06. 14:59:51
NASDAQ
Range: 2.3500 / 2.7000
06. 14:59:51
NASDAQ
Range: 36.62 / 37.88
06. 14:59:25
NASDAQ
Range: 0.1401 / 0.1500
21. 11:42:29
NASDAQ
Range: 0.0210 / 0.0250
06. 14:04:03
NASDAQ
Range: 0.9700 / 1.0300
06. 14:59:59
NYSE
Range: 16.09 / 16.97
06. 14:59:55
NASDAQ
Range: 10.59 / 10.60
06. 14:59:53
NYSE
Range: 272.95 / 274.73
06. 14:59:58
NASDAQ
Range: 2.4050 / 2.6300
06. 14:58:10
NASDAQ
Range: 0.8800 / 0.9240
06. 14:59:59
NYSE
Range: 159.38 / 163.88
06. 14:59:52
NASDAQ
Range: 0.2400 / 0.2698
06. 14:59:59
NYSE
Range: 47.62 / 48.58
05. 14:59:59
NASDAQ
Range: 1.0900 / 1.1000
06. 14:59:45
NASDAQ
Range: 1.8700 / 2.0300
06. 14:58:16
NASDAQ
Range: 1.0900 / 1.1600
06. 14:59:48
NYSE
Range: 13.53 / 13.63
06. 14:59:57
NYSE
Range: 18.35 / 18.55
06. 14:43:19
NYSE
Range: 32.00 / 32.47
06. 14:59:59
NASDAQ
Range: 7.0300 / 7.2700
06. 14:59:59
NYSE
Range: 5.1100 / 5.3100
06. 14:59:54
NASDAQ
Range: 11.52 / 12.03
06. 14:55:27
NASDAQ
Range: 6.0800 / 6.3002
06. 14:59:59
NASDAQ
Range: 59.79 / 61.70
06. 14:59:48
NYSE
Range: 9.0100 / 9.1850
06. 14:59:56
NASDAQ
Range: 9.5012 / 10.5700
06. 14:59:59
NYSE
Range: 11.70 / 11.89
06. 14:59:56
NASDAQ
Range: 45.31 / 46.70
06. 14:44:41
NASDAQ
Range: 0.8002 / 0.8400
06. 14:59:53
NASDAQ
Range: 9.7800 / 10.2300
06. 14:59:58
NASDAQ
Range: 1.8200 / 1.9500
06. 14:53:24
NASDAQ
Range: 0.2000 / 0.2100
06. 14:59:59
NASDAQ
Range: 2.3600 / 2.5169
06. 14:19:23
NASDAQ
Range: 0.4051 / 0.4249
06. 14:59:59
NYSE
Range: 1.9100 / 2.0183
06. 14:58:56
NASDAQ
Range: 1.7800 / 2.0300
06. 14:57:40
NASDAQ
Range: 2.4000 / 2.5860
06. 14:59:59
NYSE
Range: 64.30 / 65.11
06. 14:59:56
NASDAQ
Range: 3.8300 / 4.3600
26. 08:44:20
NASDAQ
Range: 0.0041 / 0.0062