Markets
All stocks

SOURCE CAPITAL INC. CMN SHS OF BI

42.31
-0.45% -0.19
23. 16:30:01 NYSE
Range: 42.31 / 42.80

SOUTH BOW CORPORATION COMMON SHARES

24.02
-2.87% -0.71
23. 16:30:01 NYSE
Range: 23.98 / 24.84

SOUTH PLAINS FINANCIAL INC. - COMMON STOCK

34.88
0.96% 0.33
23. 16:45:00 NASDAQ
Range: 34.30 / 35.26

SOUTHERN CALIFORNIA EDISON COMPANY 5.375% FIXED-TO

23.25
-0.51% -0.12
23. 16:30:01 NYSE
Range: 23.23 / 23.60

SOUTHERN CALIFORNIA EDISON COMPANY 5.45% FIXED-TO-

23.34
0.17% 0.04
23. 16:30:01 NYSE
Range: 23.21 / 23.52

SOUTHERN COMPANY (THE) COMMON STOCK

82.26
-0.32% -0.26
23. 16:30:01 NYSE
Range: 82.13 / 82.90

SOUTHERN COMPANY (THE) SERIES 2017B 5.25% JUNIOR S

22.66
-0.55% -0.13
23. 16:30:01 NYSE
Range: 22.56 / 22.75

SOUTHERN COMPANY (THE) SERIES 2020A 4.95% JUNIOR S

21.42
-0.28% -0.06
23. 16:30:01 NYSE
Range: 21.25 / 21.48

SOUTHERN COMPANY (THE) SERIES 2020C 4.20% JUNIOR S

18.49
-0.59% -0.11
23. 16:30:01 NYSE
Range: 18.40 / 18.66

SOUTHERN COMPANY (THE) SERIES 2025A 6.50% JUNIOR S

25.79
0.62% 0.16
23. 16:30:01 NYSE
Range: 25.58 / 25.79

SOUTHERN COPPER CORPORATION COMMON STOCK

97.18
0.86% 0.83
23. 16:30:01 NYSE
Range: 93.73 / 97.99

SOUTHERN FIRST BANCSHARES INC. - COMMON STOCK

37.02
2.15% 0.78
23. 16:45:00 NASDAQ
Range: 35.51 / 37.24

SOUTHERN MISSOURI BANCORP INC. - COMMON STOCK

56.55
0.68% 0.38
23. 16:45:00 NASDAQ
Range: 55.76 / 57.65

SOUTHERN STATES BANCSHARES INC. - COMMON STOCK

32.69
-2.62% -0.88
23. 16:45:00 NASDAQ
Range: 32.05 / 33.50

SOUTHSIDE BANCSHARES INC. COMMON STOCK

31.70
-0.38% -0.12
23. 16:30:01 NYSE
Range: 31.52 / 31.95

SOUTHSTATE CORPORATION COMMON STOCK

98.59
-0.88% -0.88
23. 16:30:01 NYSE
Range: 98.42 / 99.99

SOUTHWEST AIRLINES COMPANY COMMON STOCK

31.93
0.22% 0.07
23. 16:30:01 NYSE
Range: 31.81 / 32.25

SOUTHWEST GAS HOLDINGS INC. COMMON STOCK (DE)

71.10
-1.51% -1.09
23. 16:30:01 NYSE
Range: 69.97 / 72.33

SOW GOOD INC. - COMMON STOCK

2.6000
-0.38% -0.0100
23. 16:45:00 NASDAQ
Range: 2.4550 / 2.6400

SO-YOUNG INTERNATIONAL INC. - AMERICAN DEPOSITORY

0.9000
1.11% 0.0099
23. 16:45:00 NASDAQ
Range: 0.9000 / 0.9307

SP FUNDS S&P 500 SHARIA INDUSTRY EXCLUSIONS ETF

44.63
0.47% 0.21
23. 16:30:01 NYSE
Range: 44.23 / 44.63

SP FUNDS S&P GLOBAL REIT SHARIA ETF

20.32
0.74% 0.15
23. 16:30:01 NYSE
Range: 19.99 / 20.32

SP FUNDS TRUST SP FUNDS S&P GLOBAL TECHNOLOGY ETF

29.58
-0.18% -0.05
23. 16:30:01 NYSE
Range: 29.33 / 29.63

SP FUNDS TRUST SP FUNDS S&P WORLD (EX-US) ETF

23.06
0.33% 0.07
23. 16:30:01 NYSE
Range: 22.86 / 23.10

SPAR GROUP INC. - COMMON STOCK

1.9500
0.52% 0.0100
23. 16:45:00 NASDAQ
Range: 1.9018 / 1.9800

SPARK I ACQUISITION CORP. - CLASS A ORDINARY SHARE

10.67
-0.14% -0.02
23. 16:45:00 NASDAQ
Range: 10.67 / 10.67

SPARK I ACQUISITION CORP. - UNIT

10.93
-4.74% -0.54
23. 16:45:00 NASDAQ
Range: 10.93 / 10.93

SPARK I ACQUISITION CORP. - WARRANT

0.1501
-3.16% -0.0049
23. 16:45:00 NASDAQ
Range: 0.1501 / 0.1640

SPARKLINE INTANGIBLE VALUE ETF

32.60
0.31% 0.10
23. 16:30:01 NYSE
Range: 32.31 / 32.60

SPARTANNASH COMPANY - COMMON STOCK

17.84
0.39% 0.07
23. 16:45:00 NASDAQ
Range: 17.68 / 17.96

SPDR BLOOMBERG 3-12 MONTH T-BILL ETF

99.40
0.00% 0.00
23. 16:30:01 NYSE
Range: 99.39 / 99.41

SPDR BLOOMBERG EMERGING MARKETS USD BOND ETF

24.05
-0.08% -0.02
23. 16:30:01 NYSE
Range: 23.97 / 24.06

SPDR FACTSET INNOVATIVE TECHNOLOGY ETF

185.85
0.51% 0.95
23. 16:30:01 NYSE
Range: 182.94 / 185.85

SPDR GALAXY DIGITAL ASSET ECOSYSTEM ETF

38.04
-0.11% -0.04
23. 16:45:00 NASDAQ
Range: 38.04 / 38.04

SPDR GALAXY HEDGED DIGITAL ASSET ECOSYSTEM ETF

36.86
-0.22% -0.08
23. 16:45:00 NASDAQ
Range: 36.86 / 37.11

SPDR GALAXY TRANSFORMATIVE TECH ACCELERATORS ETF

32.85
-0.03% -0.01
23. 16:45:00 NASDAQ
Range: 32.85 / 33.24

SPDR GOLD MINISHARES TRUST

54.55
-0.13% -0.07
23. 16:30:01 NYSE
Range: 54.28 / 54.66

SPDR INDEX SHARES FUND SPDR PORTFOLIO EMERGING MAR

38.73
0.34% 0.13
23. 16:30:01 NYSE
Range: 38.46 / 38.73

SPDR MSCI EAFE FOSSIL FUEL RESERVES FREE ETF

41.60
0.87% 0.36
23. 16:30:01 NYSE
Range: 41.33 / 41.60

SPDR MSCI EMERGING MARKETS FUEL RESERVES FREE ETF

32.95
0.31% 0.10
23. 16:30:01 NYSE
Range: 32.75 / 32.95
Share on,