Markets
All stocks

SOTHERLY HOTELS INC. - 8.0% SERIES B CUMULATIVE RE

17.67
-1.70% -0.31
22. 16:44:58 NASDAQ
Range: 17.67 / 17.67

SOTHERLY HOTELS INC. - 8.25% SERIES D CUMULATIVE R

17.74
-1.99% -0.36
22. 16:44:58 NASDAQ
Range: 17.50 / 17.97

SOTHERLY HOTELS INC. - COMMON STOCK

1.0100
0.00% 0.0000
22. 16:44:58 NASDAQ
Range: 0.9900 / 1.0300

SOUND ENHANCED FIXED INCOME ETF

18.80
0.27% 0.05
22. 16:30:00 NYSE
Range: 18.76 / 18.84

SOUND FINANCIAL BANCORP INC. - COMMON STOCK

54.00
2.25% 1.19
21. 16:45:00 NASDAQ
Range: 52.78 / 54.00

SOUND GROUP INC. - AMERICAN DEPOSITARY SHARES

1.6900
0.00% 0.0000
22. 16:44:58 NASDAQ
Range: 1.6438 / 1.7000

SOUND POINT MERIDIAN CAPITAL INC. 8.00% SERIES A

24.74
0.00% 9.99999999997669E-05
22. 16:30:00 NYSE
Range: 24.69 / 24.80

SOUND POINT MERIDIAN CAPITAL INC. COMMON STOCK

20.53
0.74% 0.15
22. 16:30:00 NYSE
Range: 20.38 / 21.04

SOUNDHOUND AI INC. - CLASS A COMMON STOCK

8.2500
18.19% 1.2700
22. 16:44:58 NASDAQ
Range: 7.1800 / 8.4900

SOUNDHOUND AI INC. - WARRANT

2.7000
16.38% 0.3800
22. 16:44:58 NASDAQ
Range: 2.3300 / 2.8515

SOUNDTHINKING INC. - COMMON STOCK

12.36
5.28% 0.62
22. 16:44:58 NASDAQ
Range: 11.87 / 12.68

SOURCE CAPITAL INC. COMMON STOCK

44.18
-0.59% -0.26
22. 16:29:59 NYSE
Range: 44.15 / 44.54

SOUTH BOW CORPORATION COMMON SHARES

26.08
-2.18% -0.58
22. 16:30:00 NYSE
Range: 25.94 / 26.99

SOUTH PLAINS FINANCIAL INC. - COMMON STOCK

39.46
2.97% 1.14
22. 16:44:58 NASDAQ
Range: 38.63 / 39.47

SOUTHERN CALIFORNIA EDISON COMPANY 5.375% FIXED-TO

24.61
-0.57% -0.14
22. 16:29:59 NYSE
Range: 24.60 / 24.74

SOUTHERN CALIFORNIA EDISON COMPANY 5.45% FIXED-TO-

24.80
0.36% 0.09
22. 16:29:59 NYSE
Range: 24.67 / 24.89

SOUTHERN COMPANY (THE) COMMON STOCK

87.60
-0.61% -0.54
22. 16:29:59 NYSE
Range: 87.58 / 88.63

SOUTHERN COMPANY (THE) SERIES 2017B 5.25% JUNIOR S

24.02
0.50% 0.12
22. 16:29:59 NYSE
Range: 23.91 / 24.13

SOUTHERN COMPANY (THE) SERIES 2020A 4.95% JUNIOR S

21.96
0.23% 0.05
22. 16:29:59 NYSE
Range: 21.90 / 22.08

SOUTHERN COMPANY (THE) SERIES 2020C 4.20% JUNIOR S

19.82
0.05% 0.01
22. 16:29:59 NYSE
Range: 19.82 / 19.92

SOUTHERN COPPER CORPORATION COMMON STOCK

99.74
-0.93% -0.94
22. 16:29:59 NYSE
Range: 99.21 / 100.88

SOUTHERN FIRST BANCSHARES INC. - COMMON STOCK

44.01
1.69% 0.73
22. 16:44:58 NASDAQ
Range: 43.49 / 44.11

SOUTHERN MISSOURI BANCORP INC. - COMMON STOCK

66.39
1.73% 1.13
22. 16:44:58 NASDAQ
Range: 65.26 / 66.54

SOUTHERN STATES BANCSHARES INC. - COMMON STOCK

37.11
0.76% 0.28
22. 16:44:58 NASDAQ
Range: 36.83 / 37.86

SOUTHSIDE BANCSHARES INC. COMMON STOCK

35.96
2.80% 0.98
22. 16:30:00 NYSE
Range: 35.07 / 36.01

SOUTHSTATE CORPORATION COMMON STOCK

109.00
2.03% 2.17
22. 16:30:00 NYSE
Range: 107.01 / 109.17

SOUTHWEST AIRLINES COMPANY COMMON STOCK

31.97
0.57% 0.18
22. 16:29:59 NYSE
Range: 31.68 / 32.14

SOUTHWEST GAS HOLDINGS INC. COMMON STOCK (DE)

77.51
0.05% 0.04
22. 16:29:58 NYSE
Range: 77.09 / 78.50

SOW GOOD INC. - COMMON STOCK

3.9300
-1.26% -0.0500
22. 16:44:58 NASDAQ
Range: 3.7500 / 4.0500

SO-YOUNG INTERNATIONAL INC. - AMERICAN DEPOSITORY

0.8300
-7.68% -0.0690
22. 16:44:58 NASDAQ
Range: 0.8050 / 0.8800

SP FUNDS S&P 500 SHARIA INDUSTRY EXCLUSIONS ETF

42.49
0.31% 0.13
22. 16:29:59 NYSE
Range: 42.29 / 42.50

SP FUNDS S&P GLOBAL REIT SHARIA ETF

21.19
0.88% 0.19
22. 16:29:59 NYSE
Range: 20.97 / 21.24

SP FUNDS TRUST SP FUNDS S&P GLOBAL TECHNOLOGY ETF

27.55
0.13% 0.03
22. 16:29:59 NYSE
Range: 27.37 / 27.67

SP FUNDS TRUST SP FUNDS S&P WORLD (EX-US) ETF

22.35
0.27% 0.06
22. 16:29:59 NYSE
Range: 22.18 / 22.38

SPAR GROUP INC. - COMMON STOCK

2.2100
-1.78% -0.0400
22. 16:44:58 NASDAQ
Range: 2.2000 / 2.2500

SPARK I ACQUISITION CORP. - CLASS A ORDINARY SHARE

10.56
0.00% 0.00
22. 16:44:58 NASDAQ
Range: 10.55 / 10.56

SPARK I ACQUISITION CORP. - UNIT

10.58
0.09% 0.01
20. 16:45:00 NASDAQ
Range: 10.58 / 10.59

SPARK I ACQUISITION CORP. - WARRANT

0.1100
0.00% 0.0000
21. 16:45:00 NASDAQ
Range: 0.1100 / 0.1100

SPARKLINE INTANGIBLE VALUE ETF

32.05
1.10% 0.35
22. 16:29:59 NYSE
Range: 32.00 / 32.07

SPARTANNASH COMPANY - COMMON STOCK

18.76
0.97% 0.18
22. 16:44:58 NASDAQ
Range: 18.58 / 18.91
Share on,