Markets
All stocks

SPINNAKER ETF SERIES NORTH SHORE EQUITY ROTATION E

11.08
0.45% 0.05
08. 15:30:03 NYSE
Range: 10.96 / 11.08

SPINNAKER ETF SERIES OBRA HIGH GRADE STRUCTURED PR

10.05
-0.10% -0.01
08. 15:30:03 NYSE
Range: 10.05 / 10.05

SPINNAKER ETF SERIES OBRA OPPORTUNISTIC STRUCTURED

10.12
0.05% 0.00
08. 15:30:03 NYSE
Range: 10.12 / 10.12

SPINNAKER ETF SERIES TRAJAN WEALTH INCOME OPPORTUN

8.9700
-0.39% -0.0350
08. 15:30:00 NYSE
Range: 8.9300 / 8.9700

SPIRE GLOBAL INC. CLASS A COMMON STOCK

13.56
-2.09% -0.29
08. 15:30:01 NYSE
Range: 13.01 / 13.94

SPIRIT AEROSYSTEMS HOLDINGS INC. COMMON STOCK

33.91
0.86% 0.29
08. 15:30:01 NYSE
Range: 33.39 / 33.93

SPIRIT AIRLINES INC. COMMON STOCK

N/A
N/A N/A
31. 18:00:00 NYSE
Range: N/A / N/A

SPOK HOLDINGS INC. - COMMON STOCK

15.61
0.32% 0.05
08. 15:45:00 NASDAQ
Range: 15.39 / 15.64

SPORTRADAR GROUP AG - CLASS A ORDINARY SHARES

18.56
2.26% 0.41
08. 15:45:00 NASDAQ
Range: 17.61 / 18.59

SPORTSMAN'S WAREHOUSE HOLDINGS INC. - COMMON STOC

2.2300
-6.69% -0.1600
08. 15:45:00 NASDAQ
Range: 2.2150 / 2.4000

SPOTIFY TECHNOLOGY S.A. ORDINARY SHARES

479.73
3.41% 15.80
08. 15:30:01 NYSE
Range: 460.93 / 482.06

SPRING VALLEY ACQUISITION CORP. II - CLASS A ORDIN

11.26
0.00% 0.00
08. 15:45:00 NASDAQ
Range: 11.26 / 11.26

SPRING VALLEY ACQUISITION CORP. II - RIGHTS

0.0900
0.00% 0.0000
07. 15:45:00 NASDAQ
Range: 0.0900 / 0.0900

SPRING VALLEY ACQUISITION CORP. II - WARRANT

0.0551
0.00% 0.0000
06. 15:45:00 NASDAQ
Range: 0.0550 / 0.0697

SPRINGVIEW HOLDINGS LTD - ORDINARY SHARES

6.0000
-0.99% -0.0600
08. 15:45:00 NASDAQ
Range: 5.6147 / 6.5347

SPRINGWORKS THERAPEUTICS INC. - COMMON STOCK

40.49
-1.72% -0.71
08. 15:45:00 NASDAQ
Range: 39.74 / 42.30

SPRINKLR INC. CLASS A COMMON STOCK

8.5800
2.39% 0.2000
08. 15:30:00 NYSE
Range: 8.2601 / 8.6200

SPROTT COPPER MINERS ETF

21.03
0.38% 0.08
08. 15:45:00 NASDAQ
Range: 20.65 / 21.05

SPROTT CRITICAL MATERIALS ETF

15.70
-1.23% -0.20
08. 15:45:00 NASDAQ
Range: 15.55 / 15.77

SPROTT FOCUS TRUST INC. - CLOSED END FUND

7.3850
-0.61% -0.0450
08. 15:45:00 NASDAQ
Range: 7.3100 / 7.3900

SPROTT INC. COMMON SHARES

42.05
-0.61% -0.26
08. 15:30:00 NYSE
Range: 41.51 / 42.26

SPROTT JUNIOR COPPER MINERS ETF

18.65
0.43% 0.08
08. 15:45:00 NASDAQ
Range: 18.45 / 18.67

SPROTT JUNIOR URANIUM MINERS ETF

19.95
-1.34% -0.27
08. 15:45:00 NASDAQ
Range: 19.40 / 20.11

SPROTT LITHIUM MINERS ETF

7.0200
-0.99% -0.0700
08. 15:45:00 NASDAQ
Range: 6.9759 / 7.0200

SPROTT NICKEL MINERS ETF

10.45
-0.67% -0.07
08. 15:45:00 NASDAQ
Range: 10.40 / 10.50

SPROTT PHYSICAL GOLD AND SILVER TRUST UNITS

24.75
0.65% 0.16
08. 15:30:01 NYSE
Range: 24.54 / 24.78

SPROTT PHYSICAL GOLD TRUST ETV

20.47
0.44% 0.09
08. 15:30:01 NYSE
Range: 20.38 / 20.54

SPROTT PHYSICAL PLATINUM AND PALLADIUM TRUST

9.2100
0.00% 0.0000
08. 15:30:00 NYSE
Range: 9.1450 / 9.2400

SPROTT PHYSICAL SILVER TRUST ETV

10.06
0.40% 0.04
08. 15:30:01 NYSE
Range: 9.96 / 10.14

SPROTT URANIUM MINERS ETF

41.51
-1.05% -0.44
08. 15:30:00 NYSE
Range: 40.46 / 41.67

SPROUT SOCIAL INC - CLASS A COMMON STOCK

31.68
0.22% 0.07
08. 15:45:00 NASDAQ
Range: 30.92 / 32.10

SPROUTS FARMERS MARKET INC. - COMMON STOCK

140.20
0.91% 1.26
08. 15:45:00 NASDAQ
Range: 136.45 / 140.56

SPRUCE BIOSCIENCES INC. - COMMON STOCK

0.3800
-2.56% -0.0100
08. 15:45:00 NASDAQ
Range: 0.3735 / 0.3998

SPRUCE POWER HOLDING CORPORATION CLASS A COMMON ST

3.1300
1.29% 0.0400
08. 15:30:01 NYSE
Range: 2.8900 / 3.1800

SPS COMMERCE INC. - COMMON STOCK

183.31
-0.23% -0.43
08. 15:45:00 NASDAQ
Range: 181.03 / 184.24

SPX TECHNOLOGIES INC. COMMON STOCK

143.20
0.49% 0.70
08. 15:30:01 NYSE
Range: 140.08 / 143.28

SPYRE THERAPEUTICS INC. - COMMON STOCK

24.02
-1.36% -0.33
08. 15:45:00 NASDAQ
Range: 23.77 / 24.52

SR BANCORP INC. - COMMON STOCK

11.82
-0.76% -0.09
08. 15:45:00 NASDAQ
Range: 11.82 / 11.95

SRH TOTAL RETURN FUND INC. COMMON STOCK

15.98
0.13% 0.02
08. 15:30:01 NYSE
Range: 15.93 / 16.01

SRIVARU HOLDING LIMITED - ORDINARY SHARES

0.0597
-28.93% -0.0243
08. 15:45:00 NASDAQ
Range: 0.0560 / 0.0698
Share on,