Markets
All stocks

THEMES SILVER MINERS E

27.31
0.34% 0.09
27. 15:45:00 NASDAQ
Range: 27.31 / 27.31

THEMES TRANSATLANTIC D

26.37
-0.39% -0.10
27. 15:45:00 NASDAQ
Range: 26.37 / 27.63

THEMES US CASH FLOW CH

32.00
-0.13% -0.04
27. 15:45:00 NASDAQ
Range: 31.97 / 32.12

THEMES US R&D CHAMPION

31.65
-0.88% -0.28
27. 15:45:00 NASDAQ
Range: 31.61 / 31.81

THEMES US SMALL CAP CA

34.09
-0.39% -0.13
27. 15:45:00 NASDAQ
Range: 34.09 / 34.43

THERAPEUTICSMD INC. -

1.4100
0.71% 0.0100
27. 15:45:00 NASDAQ
Range: 1.4000 / 1.4165

THERATECHNOLOGIES INC.

1.1800
-3.28% -0.0400
27. 15:45:00 NASDAQ
Range: 1.1200 / 1.2400

THERAVANCE BIOPHARMA

9.4200
1.95% 0.1800
27. 15:45:00 NASDAQ
Range: 9.2500 / 9.5600

THERMO FISHER SCIENTIF

521.66
1.69% 8.68
27. 15:30:00 NYSE
Range: 514.98 / 528.86

THERMON GROUP HOLDINGS

31.70
-0.09% -0.03
27. 15:30:00 NYSE
Range: 31.30 / 32.18

THIRD COAST BANCSHARES

35.41
-1.64% -0.59
27. 15:45:00 NASDAQ
Range: 35.29 / 36.26

THIRD HARMONIC BIO IN

13.11
1.39% 0.18
27. 15:45:00 NASDAQ
Range: 12.83 / 13.53

THOMSON REUTERS CORP C

161.70
0.57% 0.91
27. 15:30:00 NYSE
Range: 160.52 / 162.94

THOR EQUAL WEIGHT LOW

29.62
-0.13% -0.04
27. 15:30:01 NYSE
Range: 29.61 / 29.71

THOR FINANCIAL TECHNOL

26.34
-0.52% -0.14
27. 15:30:01 NYSE
Range: 26.28 / 26.35

THOR INDUSTRIES INC.

111.13
-1.79% -2.02
27. 15:30:00 NYSE
Range: 111.08 / 115.15

THORNBURG INCOME BUILD

16.69
0.36% 0.06
27. 15:45:00 NASDAQ
Range: 16.55 / 16.75

THOUGHTWORKS HOLDING INC. - COMMON STOCK

4.4700
-0.45% -0.0200
12. 15:45:00 NASDAQ
Range: 4.4400 / 4.5300

THREDUP INC. - CLASS A

1.5200
0.00% 0.0000
27. 15:45:00 NASDAQ
Range: 1.3200 / 1.6100

THRIVENT ETF TRUST THR

39.96
-0.65% -0.26
27. 15:30:00 NYSE
Range: 39.87 / 40.51

THRYV HOLDINGS INC. -

16.39
4.53% 0.71
27. 15:45:00 NASDAQ
Range: 15.83 / 16.45

THUMZUP MEDIA CORPORAT

4.6500
17.72% 0.7000
27. 15:45:00 NASDAQ
Range: 3.9100 / 4.6600

THUNDER BRIDGE CAPITAL

10.96
-3.48% -0.40
27. 15:45:00 NASDAQ
Range: 10.61 / 11.26

THUNDER BRIDGE CAPITAL

11.19
6.57% 0.69
14. 15:45:00 NASDAQ
Range: 10.99 / 11.19

THUNDER BRIDGE CAPITAL

1.2100
-22.44% -0.3500
26. 08:42:09 NASDAQ
Range: 1.2100 / 1.4500

THUNDER POWER HOLDINGS

0.2510
-0.71% -0.0018
27. 15:45:00 NASDAQ
Range: 0.2500 / 0.2754

TIAN RUIXIANG HOLDINGS

1.7000
0.59% 0.0100
27. 15:45:00 NASDAQ
Range: 1.6600 / 1.7999

TIDAL COMMODITIES TRUS

109.91
5.75% 5.98
27. 15:30:02 NYSE
Range: 108.34 / 109.91

TIDAL ETF TRUST ACADEM

20.06
0.20% 0.04
27. 15:30:00 NYSE
Range: 20.06 / 20.06

TIDAL ETF TRUST AZTLAN

24.76
-0.07% -0.02
27. 15:30:02 NYSE
Range: 24.76 / 24.77

TIDAL ETF TRUST AZTLAN

23.42
-0.73% -0.17
27. 15:30:02 NYSE
Range: 23.42 / 23.42

TIDAL ETF TRUST FUNDST

20.60
-0.91% -0.19
27. 15:30:02 NYSE
Range: 20.49 / 20.80

TIDAL ETF TRUST GOD BL

39.87
0.21% 0.08
27. 15:30:00 NYSE
Range: 39.74 / 40.09

TIDAL ETF TRUST GOTHAM

25.86
0.25% 0.06
27. 15:30:01 NYSE
Range: 25.84 / 26.05

TIDAL ETF TRUST GOTHAM

7.5450
0.13% 0.0100
27. 15:30:00 NYSE
Range: 7.5400 / 7.5566

TIDAL ETF TRUST II NIC

19.48
0.03% 0.00
27. 15:30:01 NYSE
Range: 19.44 / 19.50

TIDAL ETF TRUST II PIN

34.98
-0.30% -0.10
27. 15:30:01 NYSE
Range: 34.75 / 35.00

TIDAL ETF TRUST II THE

27.79
0.93% 0.26
27. 15:30:02 NYSE
Range: 27.72 / 28.05

TIDAL ETF TRUST II YIE

18.97
-0.52% -0.10
27. 15:30:02 NYSE
Range: 18.89 / 19.09

TIDAL ETF TRUST II YIE

17.70
0.06% 0.01
27. 15:30:02 NYSE
Range: 17.64 / 17.75
Share on,