Markets
All stocks

TESLA INC. - COMMON

343.82
0.51% 1.73
20. 16:00:12 NASDAQ
Range: 341.63 / 354.99

TETRA TECH INC. - COM

35.45
0.51% 0.18
20. 16:00:12 NASDAQ
Range: 35.15 / 35.76

TETRA TECHNOLOGIES IN

2.8600
-2.39% -0.0700
20. 16:00:13 NYSE
Range: 2.8500 / 2.9300

TEUCRIUM AGRICULTURAL

24.81
0.57% 0.14
20. 15:35:04 NYSE
Range: 24.81 / 24.85

Teucrium Corn Fund ETV

18.50
1.70% 0.31
20. 16:00:12 NYSE
Range: 18.34 / 18.50

TEUCRIUM SOYBEAN FUND

21.92
0.55% 0.12
20. 15:58:48 NYSE
Range: 21.80 / 21.93

TEUCRIUM SUGAR FUND ET

11.50
-0.17% -0.02
20. 15:53:37 NYSE
Range: 11.40 / 11.51

TEUCRIUM WHEAT FUND ET

4.6100
2.44% 0.1100
20. 16:00:12 NYSE
Range: 4.5500 / 4.6200

TEVA PHARMACEUTICAL IN

16.78
-1.41% -0.24
20. 16:00:13 NYSE
Range: 16.71 / 17.20

TEVOGEN BIO HOLDINGS I

1.1600
0.87% 0.0100
20. 16:00:12 NASDAQ
Range: 1.1300 / 1.2199

TEVOGEN BIO HOLDINGS I

0.0469
-8.04% -0.0041
20. 12:29:50 NASDAQ
Range: 0.0465 / 0.0469

TEXAS CAPITAL BANCSHAR

75.35
-0.34% -0.26
20. 16:00:12 NASDAQ
Range: 74.80 / 75.85

TEXAS CAPITAL BANCSHAR

19.90
-0.65% -0.13
20. 15:55:27 NASDAQ
Range: 19.74 / 20.15

TEXAS CAPITAL FUNDS TR

100.22
0.01% 0.02
20. 13:57:25 NYSE
Range: 100.20 / 100.23

TEXAS CAPITAL FUNDS TR

33.64
-0.38% -0.13
20. 16:00:12 NYSE
Range: 33.56 / 33.79

TEXAS CAPITAL TEXAS SM

25.84
-0.77% -0.20
19. 16:45:00 NASDAQ
Range: 25.84 / 25.84

TEXAS COMMUNITY BANCSH

15.58
0.50% 0.08
20. 11:15:33 NASDAQ
Range: 15.58 / 15.58

TEXAS INSTRUMENTS INCO

188.71
0.20% 0.37
20. 16:00:12 NASDAQ
Range: 186.92 / 189.00

TEXAS PACIFIC LAND COR

1370.71
-3.48% -49.45
20. 16:00:13 NYSE
Range: 1370.71 / 1418.28

TEXAS ROADHOUSE INC.

191.36
-1.12% -2.17
20. 16:00:12 NASDAQ
Range: 190.81 / 193.65

TEXAS VENTURES ACQUISI

9.9900
0.00% 0.0000
19. 16:45:00 NASDAQ
Range: 9.9900 / 9.9900

TEXTRON INC. COMMON ST

76.05
-0.48% -0.37
20. 16:00:13 NYSE
Range: 75.74 / 76.77

TFI INTERNATIONAL INC.

89.74
0.20% 0.18
20. 16:00:13 NYSE
Range: 89.09 / 91.23

TFS FINANCIAL CORPORAT

13.49
0.30% 0.04
20. 16:00:12 NASDAQ
Range: 13.39 / 13.52

TG THERAPEUTICS INC.

35.47
1.40% 0.49
20. 16:00:12 NASDAQ
Range: 34.73 / 35.62

TH INTERNATIONAL LIMIT

2.8100
-1.06% -0.0301
20. 10:46:35 NASDAQ
Range: 2.8100 / 2.8100

THARIMMUNE INC. - COM

1.4800
3.24% 0.0464
20. 15:48:05 NASDAQ
Range: 1.4000 / 1.5050

THAYER VENTURES ACQUIS

10.07
0.05% 0.00
20. 16:00:10 NASDAQ
Range: 10.06 / 10.07

THE 2023 ETF SERIES TR

26.22
-0.53% -0.14
20. 10:19:02 NYSE
Range: 26.22 / 26.22

THE 2023 ETF SERIES TR

29.00
0.00% 0.00
20. 16:00:12 NYSE
Range: 28.88 / 29.04

THE 2023 ETF SERIES TR

28.38
0.85% 0.24
20. 14:59:53 NYSE
Range: 28.32 / 28.41

THE 2023 ETF SERIES TR

24.56
-0.33% -0.08
20. 15:12:21 NYSE
Range: 24.56 / 24.59

THE 2023 ETF SERIES TR

25.45
0.34% 0.09
20. 13:00:16 NYSE
Range: 25.45 / 25.51

THE 2023 ETF SERIES TR

32.71
-0.18% -0.06
20. 16:00:05 NYSE
Range: 32.56 / 32.74

THE ACQUIRERS FUND

35.21
-0.08% -0.03
20. 13:14:38 NYSE
Range: 35.21 / 35.21

THE ADVISORS' INNER CI

25.18
0.19% 0.05
20. 15:03:43 NYSE
Range: 25.18 / 25.18

THE ADVISORS' INNER CI

25.35
-0.02% -0.01
20. 15:05:11 NYSE
Range: 25.33 / 25.35

THE ADVISORS' INNER CI

26.15
-0.07% -0.02
20. 15:05:11 NYSE
Range: 26.15 / 26.23

THE ADVISORS' INNER CI

28.01
0.21% 0.06
20. 15:59:59 NYSE
Range: 27.94 / 28.02

THE ADVISORS' INNER CI

25.29
-0.32% -0.08
20. 15:59:59 NYSE
Range: 25.18 / 25.34
Share on,