Markets
All stocks

TAVIA ACQUISITION CORP

10.29
0.00% 0.00
12. 16:45:00 NASDAQ
Range: 10.24 / 10.29

TAYLOR DEVICES INC. -

38.33
-5.07% -2.04
20. 16:00:12 NASDAQ
Range: 37.77 / 40.70

TAYLOR MORRISON HOME C

58.80
-0.89% -0.53
20. 16:00:13 NYSE
Range: 58.53 / 59.86

TAYSHA GENE THERAPIES

2.9300
5.02% 0.1400
20. 16:00:12 NASDAQ
Range: 2.7500 / 3.0000

TC ENERGY CORPORATION

50.06
1.19% 0.59
20. 16:00:13 NYSE
Range: 49.12 / 50.19

TCTM KIDS IT EDUCATION

0.8170
2.12% 0.0170
20. 15:58:23 NASDAQ
Range: 0.7999 / 0.8510

TCW AAA CLO ETF

50.24
0.03% 0.02
20. 12:06:52 NYSE
Range: 50.24 / 50.24

TCW ARTIFICIAL INTELLI

27.87
-0.43% -0.12
20. 16:00:13 NYSE
Range: 27.77 / 27.93

TCW COMPOUNDERS ETF

34.61
-0.60% -0.21
20. 16:00:12 NYSE
Range: 34.50 / 34.80

TCW CORPORATE BOND ETF

45.43
0.03% 0.01
19. 16:30:01 NYSE
Range: 45.13 / 45.45

TCW FLEXIBLE INCOME ET

39.04
-0.03% -0.01
20. 16:00:03 NYSE
Range: 39.00 / 39.06

TCW HIGH YIELD BOND ET

30.39
0.85% 0.25
20. 15:23:57 NYSE
Range: 30.25 / 30.42

TCW MULTISECTOR CREDIT

49.77
-0.02% -0.01
19. 16:30:01 NYSE
Range: 49.77 / 49.77

TCW SENIOR LOAN ETF

47.12
0.02% 0.01
20. 12:39:38 NYSE
Range: 47.12 / 47.26

TCW STRATEGIC INCOME F

4.9116
0.44% 0.0216
20. 15:33:32 NYSE
Range: 4.8900 / 4.9200

TCW TRANSFORM 500 ETF

69.72
-0.30% -0.21
20. 16:00:04 NYSE
Range: 69.48 / 69.82

TCW TRANSFORM SUPPLY C

64.09
0.23% 0.15
19. 16:30:01 NYSE
Range: 63.00 / 64.09

TCW TRANSFORM SYSTEMS

80.80
0.10% 0.08
20. 16:02:25 NYSE
Range: 80.44 / 80.92

TD SYNNEX CORPORATION

124.15
-0.17% -0.21
20. 16:00:13 NYSE
Range: 123.98 / 126.12

TDH HOLDINGS INC. - C

0.9630
1.26% 0.0120
20. 14:52:50 NASDAQ
Range: 0.9200 / 0.9900

TE CONNECTIVITY PLC OR

162.89
0.01% 0.02
20. 16:00:13 NYSE
Range: 161.76 / 163.55

TEAM INC. COMMON STOC

20.87
-0.10% -0.02
20. 16:00:13 NYSE
Range: 20.50 / 21.20

TECHNIPFMC PLC ORDINAR

30.65
-1.73% -0.54
20. 16:00:13 NYSE
Range: 30.63 / 31.20

TECHPRECISION CORPORAT

4.1000
-6.18% -0.2700
20. 16:00:12 NASDAQ
Range: 4.0400 / 4.4000

TECHTARGET INC. - COM

8.0100
-2.08% -0.1700
20. 16:00:12 NASDAQ
Range: 7.8800 / 8.2500

TECK RESOURCES LTD ORD

35.96
-0.08% -0.03
20. 16:00:13 NYSE
Range: 35.70 / 36.20

TECNOGLASS INC. ORDINA

85.80
-0.97% -0.84
20. 16:00:13 NYSE
Range: 85.65 / 86.68

TECTONIC FINANCIAL IN

10.49
-0.10% -0.01
20. 14:44:23 NASDAQ
Range: 10.49 / 10.49

TECTONIC THERAPEUTIC

24.56
4.91% 1.15
20. 16:00:12 NASDAQ
Range: 22.31 / 24.72

TEEKAY CORPORATION LTD

8.4700
0.47% 0.0400
20. 16:00:13 NYSE
Range: 8.3800 / 8.5000

Teekay Tankers Ltd.

45.25
-0.51% -0.23
20. 16:00:13 NYSE
Range: 44.89 / 45.66

Tegna Inc

17.32
0.17% 0.03
20. 16:00:13 NYSE
Range: 17.14 / 17.51

TEJON RANCH CO COMMON

16.50
1.04% 0.17
20. 16:00:13 NYSE
Range: 16.29 / 16.58

TELA BIO INC. - COMMO

1.3300
15.65% 0.1800
20. 16:00:12 NASDAQ
Range: 1.1400 / 1.4000

TELADOC HEALTH INC. C

7.3400
0.41% 0.0300
20. 16:00:13 NYSE
Range: 7.2200 / 7.5700

Telecom Argentina SA

11.18
-1.93% -0.22
20. 16:00:13 NYSE
Range: 10.95 / 11.42

TELEDYNE TECHNOLOGIES

495.44
-0.32% -1.60
20. 16:00:13 NYSE
Range: 491.28 / 496.39

TELEFLEX INCORPORATED

126.86
-0.99% -1.27
20. 16:00:13 NYSE
Range: 126.07 / 128.28

TELEFONICA BRASIL S.A.

9.7800
0.10% 0.0100
20. 16:00:13 NYSE
Range: 9.6400 / 9.7800

TELEFONICA SA COMMON S

5.0700
0.80% 0.0400
20. 16:00:13 NYSE
Range: 5.0400 / 5.0800
Share on,