Markets
All stocks

TEUCRIUM SOYBEAN FUND ETV

22.12
0.81% 0.18
14. 11:33:42 NYSE
Range: 22.01 / 22.24

TEUCRIUM SUGAR FUND ETV

12.23
1.67% 0.20
14. 11:35:19 NYSE
Range: 12.19 / 12.25

TEUCRIUM WHEAT FUND ETV

5.2742
3.42% 0.1742
14. 11:39:00 NYSE
Range: 5.1800 / 5.2800

TEVA PHARMACEUTICAL INDUSTRIES LIMITED AMERICAN DE

16.32
-1.89% -0.31
14. 11:40:23 NYSE
Range: 16.08 / 16.63

TEVOGEN BIO HOLDINGS INC. - COMMON STOCK

1.5001
-3.84% -0.0599
14. 11:36:42 NASDAQ
Range: 1.4800 / 1.5800

TEVOGEN BIO HOLDINGS INC. - WARRANT

0.0750
-5.42% -0.0043
14. 11:39:24 NASDAQ
Range: 0.0654 / 0.0750

TEXAS CAPITAL BANCSHARES INC. - COMMON STOCK

81.54
-1.00% -0.82
14. 11:40:35 NASDAQ
Range: 81.51 / 83.40

TEXAS CAPITAL BANCSHARES INC. - DEPOSITARY SHARES

21.14
-0.56% -0.12
14. 11:29:33 NASDAQ
Range: 21.14 / 21.43

TEXAS CAPITAL FUNDS TRUST TEXAS CAPITAL GOVERNMENT

100.41
0.04% 0.04
14. 11:08:27 NYSE
Range: 100.38 / 100.42

TEXAS CAPITAL FUNDS TRUST TEXAS CAPITAL TEXAS EQUI

33.54
0.21% 0.07
14. 10:15:49 NYSE
Range: 33.54 / 33.56

TEXAS CAPITAL TEXAS SMALL CAP EQUITY INDEX ETF

28.53
1.41% 0.40
13. 15:45:00 NASDAQ
Range: 28.21 / 28.53

TEXAS COMMUNITY BANCSHARES INC. - COMMON STOCK

15.60
-0.95% -0.15
14. 09:38:40 NASDAQ
Range: 15.60 / 15.60

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

183.41
1.44% 2.61
14. 11:40:34 NASDAQ
Range: 181.06 / 184.72

TEXAS PACIFIC LAND CORPORATION COMMON STOCK

1358.86
0.42% 5.68
14. 11:17:42 NYSE
Range: 1349.65 / 1390.00

TEXAS ROADHOUSE INC. - COMMON STOCK

171.09
-0.20% -0.34
14. 11:39:28 NASDAQ
Range: 169.68 / 172.82

TEXTRON INC. COMMON STOCK

72.42
-0.93% -0.68
14. 11:40:40 NYSE
Range: 72.25 / 73.68

TFI INTERNATIONAL INC. COMMON SHARES

130.19
0.66% 0.86
14. 11:38:50 NYSE
Range: 129.80 / 130.69

TFS FINANCIAL CORPORATION - COMMON STOCK

13.73
-0.22% -0.03
14. 11:40:28 NASDAQ
Range: 13.65 / 13.86

TG THERAPEUTICS INC. - COMMON STOCK

30.51
-0.73% -0.23
14. 11:40:40 NASDAQ
Range: 30.41 / 31.00

TH INTERNATIONAL LIMITED - ORDINARY SHARES

3.0410
3.08% 0.0910
14. 11:13:49 NASDAQ
Range: 2.9500 / 3.1545

THARIMMUNE INC. - COMMON STOCK

1.8800
-1.05% -0.0200
14. 11:05:28 NASDAQ
Range: 1.8800 / 1.9420

THE 2023 ETF SERIES TRUST EAGLE CAPITAL SELECT EQU

29.43
0.09% 0.03
14. 11:30:03 NYSE
Range: 29.41 / 29.49

THE 2023 ETF SERIES TRUST II GMO INTERNATIONAL QUA

24.46
0.27% 0.07
14. 10:13:15 NYSE
Range: 24.46 / 24.53

THE 2023 ETF SERIES TRUST II GMO INTERNATIONAL VAL

25.86
0.47% 0.12
14. 11:23:07 NYSE
Range: 25.85 / 25.96

THE 2023 ETF SERIES TRUST II GMO U.S. QUALITY ETF

33.70
-0.44% -0.15
14. 11:35:40 NYSE
Range: 33.69 / 33.82

THE 2023 ETF SERIES TRUST II GMO US VALUE ETF

25.53
0.32% 0.08
14. 09:33:47 NYSE
Range: 25.53 / 25.53

THE ACQUIRERS FUND

38.52
-0.13% -0.05
14. 10:18:24 NYSE
Range: 38.52 / 38.56

THE ADVISORS INNER CIRCLE FUND CAMBIAR AGGRESSIVE

31.25
0.90% 0.28
13. 15:30:02 NYSE
Range: 31.01 / 31.25

THE ADVISORS INNER CIRCLE FUND II 3EDGE DYNAMIC FI

24.65
0.20% 0.05
14. 10:49:13 NYSE
Range: 24.64 / 24.65

THE ADVISORS INNER CIRCLE FUND II 3EDGE DYNAMIC HA

25.41
-0.78% -0.20
14. 11:31:20 NYSE
Range: 25.41 / 25.53

THE ADVISORS INNER CIRCLE FUND II 3EDGE DYNAMIC IN

23.94
1.06% 0.25
13. 15:30:01 NYSE
Range: 23.82 / 23.94

THE ADVISORS INNER CIRCLE FUND II 3EDGE DYNAMIC US

26.24
-0.03% -0.01
14. 09:40:52 NYSE
Range: 26.24 / 26.24

THE ADVISORS INNER CIRCLE FUND II CASTLEARK LARGE

40.76
0.01% 0.00
13. 15:30:02 NYSE
Range: 40.52 / 40.76

THE ADVISORS INNER CIRCLE FUND II CULLEN ENHANCED

25.80
0.04% 0.01
14. 09:44:59 NYSE
Range: 25.80 / 25.87

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

25.85
0.02% 0.01
13. 15:30:02 NYSE
Range: 25.84 / 25.90

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

25.23
0.20% 0.05
14. 10:04:15 NYSE
Range: 25.23 / 25.26

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

26.17
0.27% 0.07
14. 09:43:34 NYSE
Range: 26.17 / 26.17

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

26.41
0.28% 0.08
14. 09:42:56 NYSE
Range: 26.39 / 26.41

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

26.11
-0.08% -0.02
14. 11:31:49 NYSE
Range: 26.11 / 26.11

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

25.23
0.30% 0.07
13. 15:30:02 NYSE
Range: 25.22 / 25.23
Share on,