Markets
All stocks

THE J.M. SMUCKER COMPANY COMMON STOCK

113.30
-0.52% -0.59
22. 15:29:59 NYSE
Range: 112.77 / 114.53

THE JOINT CORP. - COMMON STOCK

11.75
1.56% 0.18
22. 15:44:58 NASDAQ
Range: 11.66 / 11.87

THE KRAFT HEINZ COMPANY - COMMON STOCK

31.81
2.32% 0.72
22. 15:44:58 NASDAQ
Range: 31.05 / 31.84

THE LION ELECTRIC COMPANY COMMON SHARES

0.2200
-7.83% -0.0187
22. 15:29:59 NYSE
Range: 0.1923 / 0.2312

THE LOVESAC COMPANY - COMMON STOCK

34.71
-1.95% -0.69
22. 15:44:58 NASDAQ
Range: 34.59 / 36.89

THE MIDDLEBY CORPORATION - COMMON STOCK

142.16
2.52% 3.50
22. 15:44:58 NASDAQ
Range: 138.65 / 142.40

THE ODP CORPORATION - COMMON STOCK

27.26
2.37% 0.63
22. 15:44:58 NASDAQ
Range: 26.76 / 27.51

THE OLB GROUP INC. - COMMON STOCK

1.9500
-1.52% -0.0300
22. 15:44:58 NASDAQ
Range: 1.8200 / 2.0702

THE ONCOLOGY INSTITUTE INC. - COMMON STOCK

0.1540
-0.65% -0.0010
22. 15:44:58 NASDAQ
Range: 0.1455 / 0.1680

THE ONCOLOGY INSTITUTE INC. - WARRANT

0.0189
54.92% 0.0067
18. 14:16:32 NASDAQ
Range: 0.0158 / 0.0190

THE ONE GROUP HOSPITALITY INC. - COMMON STOCK

3.4300
3.94% 0.1300
22. 15:44:58 NASDAQ
Range: 3.2900 / 3.4400

THE PENNANT GROUP INC. - COMMON STOCK

31.14
2.10% 0.64
22. 15:44:58 NASDAQ
Range: 30.38 / 31.34

THE RBB FUND INC. F/M 10-YEAR INVESTMENT GRADE CO

50.16
0.04% 0.02
22. 15:29:59 NYSE
Range: 50.16 / 50.16

THE RBB FUND INC. F/M 2-YEAR INVESTMENT GRADE COR

50.35
-0.02% -0.01
22. 15:29:59 NYSE
Range: 50.34 / 50.35

THE RBB FUND INC. F/M 3-YEAR INVESTMENT GRADE COR

50.38
-0.10% -0.05
22. 15:29:59 NYSE
Range: 50.37 / 50.38

THE RBB FUND INC. MOTLEY FOOL CAPITAL EFFICIENCY

27.03
-0.06% -0.02
22. 15:29:59 NYSE
Range: 26.93 / 27.03

THE RBB FUND INC. MOTLEY FOOL NEXT INDEX ETF

20.51
1.21% 0.25
22. 15:29:59 NYSE
Range: 20.31 / 20.51

THE RBB FUND INC. SGI U.S. LARGE CAP CORE ETF

36.40
0.27% 0.10
22. 15:29:59 NYSE
Range: 36.30 / 36.42

THE REAL BROKERAGE INC. - COMMON SHARES

5.3400
2.30% 0.1200
22. 15:44:58 NASDAQ
Range: 5.1400 / 5.4100

THE REAL GOOD FOOD COMPANY INC. - CLASS A COMMON

0.2625
9.38% 0.0225
22. 15:44:58 NASDAQ
Range: 0.2301 / 0.2767

THE REALREAL INC. - COMMON STOCK

4.7400
5.80% 0.2600
22. 15:44:58 NASDAQ
Range: 4.4450 / 4.7450

THE RMR GROUP INC. - CLASS A COMMON STOCK

22.01
-0.63% -0.14
22. 15:44:58 NASDAQ
Range: 21.99 / 22.40

THE SHYFT GROUP INC. - COMMON STOCK

13.78
3.77% 0.50
22. 15:44:58 NASDAQ
Range: 13.37 / 13.82

THE SIMPLY GOOD FOODS COMPANY - COMMON STOCK

39.01
-0.26% -0.10
22. 15:44:58 NASDAQ
Range: 38.76 / 39.42

THE TIMOTHY PLAN TIMOTHY PLAN MARKET NEUTRAL ETF

23.98
-0.12% -0.03
22. 15:29:59 NYSE
Range: 23.98 / 24.02

THE TRADE DESK INC. - CLASS A COMMON STOCK

129.70
1.85% 2.35
22. 15:44:58 NASDAQ
Range: 126.38 / 129.81

THE TRAVELERS COMPANIES INC. COMMON STOCK

262.47
0.64% 1.66
22. 15:29:59 NYSE
Range: 259.72 / 262.86

THE VITA COCO COMPANY INC. - COMMON STOCK

36.12
-1.39% -0.51
22. 15:44:58 NASDAQ
Range: 36.01 / 37.00

THE YORK WATER COMPANY - COMMON STOCK

36.18
2.00% 0.71
22. 15:44:58 NASDAQ
Range: 35.50 / 36.19

THE9 LIMITED - AMERICAN DEPOSITORY SHARES

11.06
4.73% 0.50
22. 15:44:58 NASDAQ
Range: 10.62 / 11.35

THEMES AIRLINES ETF

29.04
0.48% 0.14
22. 15:44:58 NASDAQ
Range: 28.80 / 29.04

THEMES CLOUD COMPUTING ETF

32.27
0.73% 0.23
22. 15:44:58 NASDAQ
Range: 31.95 / 32.27

THEMES CYBERSECURITY ETF

30.25
0.45% 0.13
22. 15:44:58 NASDAQ
Range: 30.05 / 30.25

THEMES EUROPEAN LUXURY ETF

20.84
0.59% 0.12
22. 15:44:58 NASDAQ
Range: 20.70 / 20.84

THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETF

33.55
2.38% 0.78
22. 15:44:58 NASDAQ
Range: 32.87 / 33.62

THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETF

33.38
-0.44% -0.15
22. 15:44:58 NASDAQ
Range: 33.15 / 33.38

THEMES GOLD MINERS ETF

38.47
0.81% 0.31
22. 15:44:58 NASDAQ
Range: 37.84 / 38.47

THEMES NATURAL MONOPOLY ETF

29.85
0.96% 0.29
22. 15:44:58 NASDAQ
Range: 29.76 / 29.85

THEMES ROBOTICS & AUTOMATION ETF

27.67
0.66% 0.18
22. 15:44:58 NASDAQ
Range: 27.57 / 27.67

THEMES SILVER MINERS ETF

27.99
-0.75% -0.21
22. 15:44:58 NASDAQ
Range: 27.99 / 27.99
Share on,