Markets
All stocks

THEMES SILVER MINERS ETF

27.90
-2.35% -0.67
11. 16:45:00 NASDAQ
Range: 27.90 / 28.24

THEMES TRANSATLANTIC DEFENSE ETF

26.70
0.38% 0.10
11. 16:45:00 NASDAQ
Range: 26.51 / 27.23

THEMES US CASH FLOW CHAMPIONS ETF

31.64
0.31% 0.10
11. 16:45:00 NASDAQ
Range: 31.44 / 31.64

THEMES US R&D CHAMPIONS ETF

31.19
-0.54% -0.17
11. 16:45:00 NASDAQ
Range: 31.19 / 31.19

THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF

32.37
0.15% 0.05
11. 16:45:00 NASDAQ
Range: 32.23 / 32.67

THERAPEUTICSMD INC. - COMMON STOCK

1.0000
-0.99% -0.0100
11. 16:45:00 NASDAQ
Range: 1.0000 / 1.0452

THERATECHNOLOGIES INC. - COMMON SHARES

1.6200
-1.22% -0.0200
11. 16:45:00 NASDAQ
Range: 1.6200 / 1.7000

THERAVANCE BIOPHARMA INC. - ORDINARY SHARES

9.0400
-0.88% -0.0800
11. 16:45:00 NASDAQ
Range: 8.8500 / 9.4850

THERMO FISHER SCIENTIFIC INC COMMON STOCK

545.23
-1.38% -7.63
11. 16:30:00 NYSE
Range: 541.98 / 553.94

THERMON GROUP HOLDINGS INC. COMMON STOCK

30.43
6.62% 1.89
11. 16:30:00 NYSE
Range: 28.30 / 30.44

THIRD COAST BANCSHARES INC. - COMMON STOCK

38.06
1.44% 0.54
11. 16:45:00 NASDAQ
Range: 37.14 / 38.23

THIRD HARMONIC BIO INC. - COMMON STOCK

3.2500
-30.11% -1.4000
11. 16:45:00 NASDAQ
Range: 3.1800 / 3.5500

THOMSON REUTERS CORP COMMON SHARES

178.59
-0.19% -0.34
11. 16:30:00 NYSE
Range: 177.55 / 179.45

THOR EQUAL WEIGHT LOW VOLATILITY ETF

27.49
0.16% 0.04
11. 16:30:01 NYSE
Range: 27.48 / 27.53

THOR FINANCIAL TECHNOLOGIES TRUST THOR INDEX ROTAT

26.53
-0.15% -0.04
11. 16:30:01 NYSE
Range: 26.53 / 26.59

THOR INDUSTRIES INC. COMMON STOCK

102.99
1.81% 1.83
11. 16:30:00 NYSE
Range: 100.62 / 103.82

THORNBURG INCOME BUILDER OPPORTUNITIES TRUST - CLO

17.21
-0.35% -0.06
11. 16:45:00 NASDAQ
Range: 17.18 / 17.28

THREDUP INC. - CLASS A COMMON STOCK

2.5900
4.02% 0.1000
11. 16:45:00 NASDAQ
Range: 2.4500 / 2.6550

THRIVENT SMALL-MID CAP EQUITY ETF

37.93
-0.42% -0.16
11. 16:30:00 NYSE
Range: 37.72 / 37.99

THRYV HOLDINGS INC. - COMMON STOCK

19.71
0.00% 0.00
11. 16:45:00 NASDAQ
Range: 19.33 / 19.76

THUMZUP MEDIA CORPORATION - COMMON STOCK

3.2100
-1.23% -0.0400
11. 16:45:00 NASDAQ
Range: 3.1100 / 3.4000

THUNDER POWER HOLDINGS INC. - COMMON STOCK

0.2440
-0.81% -0.0020
11. 16:45:00 NASDAQ
Range: 0.2357 / 0.2600

TIAN RUIXIANG HOLDINGS LTD - CLASS A ORDINARY SHAR

1.7600
3.23% 0.0550
11. 16:45:00 NASDAQ
Range: 1.7000 / 1.7900

TIDAL COMMODITIES TRUST I HASHDEX BITCOIN ETF

107.35
-2.74% -3.02
11. 16:30:02 NYSE
Range: 107.35 / 107.35

TIDAL ETF TRUST ACADEMY VETERAN IMPACT ETF

19.77
-0.08% -0.02
11. 16:30:00 NYSE
Range: 19.77 / 19.77

TIDAL ETF TRUST AZTLAN GLOBAL STOCK SELECTION DM S

24.40
-0.22% -0.05
11. 16:30:01 NYSE
Range: 24.37 / 24.40

TIDAL ETF TRUST AZTLAN NORTH AMERICA NEARSHORING S

21.57
0.73% 0.16
11. 16:30:02 NYSE
Range: 21.57 / 21.57

TIDAL ETF TRUST FIRE FUNDS INCOME TARGET ETF

19.70
0.01% 0.00
11. 16:30:02 NYSE
Range: 19.70 / 19.81

TIDAL ETF TRUST FIRE FUNDS WEALTH BUILDER ETF

20.41
0.02% 0.00
11. 16:30:02 NYSE
Range: 20.41 / 20.41

TIDAL ETF TRUST FUNDSTRAT GRANNY SHOTS US LARGE CA

20.95
-0.57% -0.12
11. 16:30:02 NYSE
Range: 20.81 / 21.02

TIDAL ETF TRUST GOD BLESS AMERICA ETF

38.67
-0.04% -0.01
11. 16:30:00 NYSE
Range: 38.50 / 38.75

TIDAL ETF TRUST GOTHAM 1000 VALUE ETF

24.04
-0.10% -0.02
11. 16:30:01 NYSE
Range: 23.92 / 24.05

TIDAL ETF TRUST GOTHAM SHORT STRATEGIES ETF

7.6777
0.36% 0.0277
11. 16:30:00 NYSE
Range: 7.6600 / 7.6777

TIDAL ETF TRUST II NICHOLAS FIXED INCOME ALTERNATI

19.13
-0.16% -0.03
11. 16:30:01 NYSE
Range: 19.12 / 19.15

TIDAL ETF TRUST II PINNACLE FOCUSED OPPORTUNITIES

32.11
-4.11% -1.38
11. 16:30:01 NYSE
Range: 32.11 / 33.12

TIDAL ETF TRUST II THE MEET KEVIN PRICING POWER ET

25.84
-0.75% -0.20
11. 16:30:02 NYSE
Range: 25.78 / 26.06

TIDAL ETF TRUST II YIELDMAX AAPL OPTION INCOME STR

16.61
1.40% 0.23
11. 16:30:02 NYSE
Range: 16.30 / 16.77

TIDAL ETF TRUST II YIELDMAX AMZN OPTION INCOME STR

19.61
-0.15% -0.03
11. 16:30:02 NYSE
Range: 19.45 / 19.64

TIDAL ETF TRUST II YIELDMAX COIN OPTION INCOME STR

11.84
-3.90% -0.48
11. 16:30:02 NYSE
Range: 11.79 / 12.28

TIDAL ETF TRUST II YIELDMAX DIS OPTION INCOME STRA

16.29
0.07% 0.01
11. 16:30:02 NYSE
Range: 16.14 / 16.29
Share on,