Markets
All stocks

TEMA GLP-1 OBESITY & CARDIOMETABOLIC ETF

27.44
0.26% 0.07
22. 15:45:00 NASDAQ
Range: 27.44 / 27.75

TEMA NEUROSCIENCE AND MENTAL HEALTH ETF

21.87
2.58% 0.55
22. 15:45:00 NASDAQ
Range: 21.73 / 21.87

TEMA ONCOLOGY ETF

23.71
2.22% 0.51
22. 15:45:00 NASDAQ
Range: 23.60 / 23.88

TEMPEST THERAPEUTICS INC. - COMMON STOCK

7.5800
6.61% 0.4700
22. 15:45:00 NASDAQ
Range: 7.1400 / 7.8000

TEMPLETON DRAGON FUND INC. COMMON STOCK

9.0300
2.61% 0.2300
22. 15:30:00 NYSE
Range: 8.9100 / 9.0500

TEMPLETON EMERGING MARKETS FUND COMMON STOCK

12.29
1.40% 0.17
22. 15:30:00 NYSE
Range: 12.21 / 12.34

TEMPLETON EMERGING MARKETS INCOME FUND INC. COMMO

5.2300
1.75% 0.0900
22. 15:30:00 NYSE
Range: 5.1500 / 5.2400

TEMPUS AI INC. - CLASS A COMMON STOCK

43.23
5.49% 2.25
22. 15:45:00 NASDAQ
Range: 41.67 / 45.48

TEN HOLDINGS INC. - COMMON STOCK

0.6800
-0.86% -0.0059
22. 15:45:00 NASDAQ
Range: 0.6506 / 0.6965

TENABLE HOLDINGS INC. - COMMON STOCK

30.99
1.77% 0.54
22. 15:45:00 NASDAQ
Range: 30.22 / 31.04

TENARIS S.A. AMERICAN DEPOSITARY SHARES

33.19
1.81% 0.59
22. 15:30:00 NYSE
Range: 32.81 / 33.68

TENAX THERAPEUTICS INC. - COMMON STOCK

5.1000
-0.78% -0.0400
22. 15:45:00 NASDAQ
Range: 4.6300 / 5.2100

TENAYA THERAPEUTICS INC. - COMMON STOCK

0.4548
-0.74% -0.0034
22. 15:45:00 NASDAQ
Range: 0.4419 / 0.4671

TENCENT MUSIC ENTERTAINMENT GROUP AMERICAN DEPOSIT

12.49
4.34% 0.52
22. 15:30:00 NYSE
Range: 11.97 / 12.51

TENET HEALTHCARE CORPORATION COMMON STOCK

114.68
3.87% 4.27
22. 15:30:00 NYSE
Range: 111.15 / 114.76

TENNANT COMPANY COMMON STOCK

69.80
2.38% 1.62
22. 15:30:00 NYSE
Range: 68.12 / 70.03

TENNESSEE VALLEY AUTHORITY

23.27
0.41% 0.09
22. 15:30:00 NYSE
Range: 23.18 / 23.35

TENNESSEE VALLEY AUTHORITY COMMON STOCK

23.55
0.12% 0.03
22. 15:30:00 NYSE
Range: 23.49 / 23.60

TENON MEDICAL INC. - COMMON STOCK

1.1200
0.00% 0.0000
22. 15:45:00 NASDAQ
Range: 1.0900 / 1.1800

TENON MEDICAL INC. - WARRANT

0.0159
-35.89% -0.0089
21. 10:12:49 NASDAQ
Range: 0.0159 / 0.0161

TERADATA CORPORATION COMMON STOCK

20.19
1.20% 0.24
22. 15:30:00 NYSE
Range: 19.71 / 20.42

TERADYNE INC. - COMMON STOCK

71.29
2.12% 1.48
22. 15:45:00 NASDAQ
Range: 70.41 / 72.05

TERAWULF INC. - COMMON STOCK

2.6500
17.78% 0.4000
22. 15:45:00 NASDAQ
Range: 2.3100 / 2.7180

TEREX CORPORATION COMMON STOCK

34.02
1.49% 0.50
22. 15:30:00 NYSE
Range: 33.13 / 34.59

TERNIUM S.A. TERNIUM S.A. AMERICAN DEPOSITARY SHAR

27.70
2.14% 0.58
22. 15:30:00 NYSE
Range: 27.18 / 27.92

TERNS PHARMACEUTICALS INC. - COMMON STOCK

2.8000
3.32% 0.0900
22. 15:45:00 NASDAQ
Range: 2.6650 / 2.8450

TERRA INCOME FUND 6 LLC 7.00% NOTES DUE 2026

23.79
-3.61% -0.89
22. 15:30:00 NYSE
Range: 23.79 / 24.52

TERRA PROPERTY TRUST INC. 6.00% NOTES DUE 2026

17.41
0.00% 0.00
22. 15:30:00 NYSE
Range: 17.41 / 17.41

TERRENO REALTY CORPORATION COMMON STOCK

56.80
1.74% 0.97
22. 15:30:00 NYSE
Range: 55.96 / 57.13

TERRITORIAL BANCORP INC. - COMMON STOCK

8.3300
-0.60% -0.0500
01. 15:45:00 NASDAQ
Range: 8.2700 / 8.4200

TESLA INC. - COMMON STOCK

237.97
4.60% 10.47
22. 15:45:00 NASDAQ
Range: 229.85 / 242.79

TETRA TECH INC. - COMMON STOCK

30.65
2.17% 0.65
22. 15:45:00 NASDAQ
Range: 30.15 / 30.81

TETRA TECHNOLOGIES INC. COMMON STOCK

2.4300
3.85% 0.0900
22. 15:30:00 NYSE
Range: 2.3300 / 2.5000

TEUCRIUM AGRICULTURAL FUND ETV

25.39
0.16% 0.04
22. 15:30:00 NYSE
Range: 25.35 / 25.39

Teucrium Corn Fund ETV

19.23
-1.44% -0.28
22. 15:30:03 NYSE
Range: 19.20 / 19.37

TEUCRIUM SOYBEAN FUND ETV

21.58
-0.09% -0.02
22. 15:30:00 NYSE
Range: 21.54 / 21.71

TEUCRIUM SUGAR FUND ETV

11.73
1.30% 0.15
22. 15:30:01 NYSE
Range: 11.66 / 11.78

TEUCRIUM WHEAT FUND ETV

4.6700
-0.43% -0.0200
22. 15:30:00 NYSE
Range: 4.6400 / 4.7200

TEVA PHARMACEUTICAL INDUSTRIES LIMITED AMERICAN DE

14.00
5.18% 0.69
22. 15:30:00 NYSE
Range: 13.61 / 14.07

TEVOGEN BIO HOLDINGS INC. - COMMON STOCK

0.9691
3.95% 0.0368
22. 15:45:00 NASDAQ
Range: 0.9373 / 0.9898
Share on,