Markets
All stocks

THE ADVISORS' INNER CIRCLE FUND III RAYLIANT QUANT

34.01
0.06% 0.02
14. 10:39:08 NYSE
Range: 34.01 / 34.05

THE ADVISORS' INNER CIRCLE FUND III RAYLIANT SMDAM

27.95
-0.18% -0.05
14. 09:42:13 NYSE
Range: 27.95 / 27.95

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS GLOB

30.14
1.12% 0.33
13. 16:30:01 NYSE
Range: 30.13 / 30.21

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS MACR

28.02
-0.72% -0.20
13. 16:30:01 NYSE
Range: 27.80 / 28.03

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS MACR

32.45
-0.55% -0.18
14. 11:48:13 NYSE
Range: 32.34 / 32.71

THE ADVISORS INNER CIRCLE FUND LSV DISCIPLINED VAL

25.40
0.38% 0.09
14. 11:14:51 NYSE
Range: 25.40 / 25.40

THE AES CORPORATION COMMON STOCK

10.05
-0.94% -0.10
14. 12:40:07 NYSE
Range: 10.02 / 10.26

THE ALGER ETF TRUST ALGER AI ENABLERS & ADOPTERS E

28.81
0.56% 0.16
14. 11:47:51 NYSE
Range: 28.62 / 28.89

THE ALGER ETF TRUST ALGER CONCENTRATED EQUITY ETF

27.80
0.22% 0.06
14. 12:36:38 NYSE
Range: 27.79 / 27.94

THE ALGER ETF TRUST ALGER WEATHERBIE ENDURING GROW

25.15
0.28% 0.07
14. 09:30:01 NYSE
Range: 25.15 / 25.15

THE ANDERSONS INC. - COMMON STOCK

40.65
-0.37% -0.15
14. 12:39:25 NASDAQ
Range: 40.59 / 41.31

THE AZEK COMPANY INC. CLASS A COMMON STOCK

50.45
0.94% 0.47
14. 12:39:51 NYSE
Range: 50.00 / 50.62

THE BALDWIN INSURANCE GROUP INC. - CLASS A COMMON

41.11
-1.18% -0.49
14. 12:38:58 NASDAQ
Range: 40.59 / 42.15

THE BANCORP INC. - COMMON STOCK

60.65
-1.41% -0.87
14. 12:37:58 NASDAQ
Range: 60.62 / 62.56

THE BANK OF NEW YORK MELLON CORPORATION COMMON STO

87.92
1.20% 1.04
14. 12:40:02 NYSE
Range: 87.28 / 88.25

THE BEACHBODY COMPANY INC. CLASS A COMMON STOCK

6.6500
-0.89% -0.0600
14. 09:30:14 NYSE
Range: 6.6500 / 6.9300

THE BEAUTY HEALTH COMPANY - CLASS A COMMON STOCK

1.6450
-1.50% -0.0250
14. 12:40:05 NASDAQ
Range: 1.6400 / 1.7000

THE BEEHIVE ETF

23.28
0.88% 0.20
13. 16:45:00 NASDAQ
Range: 23.23 / 23.28

THE CAMPBELL'S COMPANY - COMMON STOCK

38.67
0.14% 0.05
14. 12:39:56 NASDAQ
Range: 38.66 / 39.19

THE CARLYLE GROUP INC. - 4.625% SUBORDINATED NOTES

17.93
0.48% 0.09
14. 12:32:59 NASDAQ
Range: 17.84 / 17.93

THE CARLYLE GROUP INC. - COMMON STOCK

51.12
0.18% 0.09
14. 12:39:58 NASDAQ
Range: 51.09 / 52.05

THE CENTRAL AND EASTERN EUROPE FUND INC. (THE) CO

15.23
-2.18% -0.34
14. 12:35:25 NYSE
Range: 15.14 / 16.10

THE CHARLES SCHWAB CORPORATION DEPOSITARY SHARES E

25.16
-0.96% -0.24
14. 12:31:53 NYSE
Range: 25.06 / 25.19

THE CHEESECAKE FACTORY INCORPORATED - COMMON STOCK

52.55
0.07% 0.04
14. 12:39:55 NASDAQ
Range: 52.16 / 53.12

THE CHEFS' WAREHOUSE INC. - COMMON STOCK

64.76
2.49% 1.58
14. 12:40:03 NASDAQ
Range: 63.00 / 65.02

THE CIGNA GROUP COMMON STOCK

298.28
-0.51% -1.54
14. 12:39:44 NYSE
Range: 297.60 / 301.60

THE COMMUNICATION SERVICES SELECT SECTOR SPDR FUND

105.00
0.32% 0.33
14. 12:40:02 NYSE
Range: 104.59 / 105.23

THE COOPER COMPANIES INC. - COMMON STOCK

88.22
-5.83% -5.46
14. 12:39:38 NASDAQ
Range: 86.89 / 93.00

THE DESCARTES SYSTEMS GROUP INC. - COMMON STOCK

116.82
0.03% 0.04
14. 12:39:49 NASDAQ
Range: 115.95 / 117.35

THE DUCKHORN PORTFOLIO INC. COMMON STOCK

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

THE ENSIGN GROUP INC. - COMMON STOCK

127.66
-1.47% -1.91
14. 12:39:21 NASDAQ
Range: 127.66 / 131.30

THE EUROPEAN EQUITY FUND INC. COMMON STOCK

9.0330
0.48% 0.0430
14. 11:31:09 NYSE
Range: 9.0330 / 9.0500

THE FIRST OF LONG ISLAND CORPORATION - COMMON STOC

13.79
-0.03% 0.00
14. 12:38:05 NASDAQ
Range: 13.78 / 14.00

THE FUTURE FUND ACTIVE ETF

27.15
0.48% 0.13
14. 10:06:00 NYSE
Range: 27.15 / 27.19

THE GABELLI HEALTHCARE & WELLNESS TRUST COMMON SHA

10.13
0.41% 0.04
14. 12:23:14 NYSE
Range: 10.02 / 10.13

THE GDL FUND SERIES C CUMULATIVE PUTTABLE AND CALL

50.18
0.02% 0.01
14. 09:30:08 NYSE
Range: 50.18 / 50.18

THE GLIMPSE GROUP INC. - COMMON STOCK

1.7172
-5.13% -0.0928
14. 12:39:32 NASDAQ
Range: 1.6801 / 1.8195

THE GOODYEAR TIRE & RUBBER COMPANY - COMMON STOCK

9.9400
21.66% 1.7700
14. 12:40:06 NASDAQ
Range: 8.8800 / 10.0179

THE HACKETT GROUP INC. - COMMON STOCK

32.00
0.41% 0.13
14. 12:23:15 NASDAQ
Range: 31.64 / 32.29

THE HAIN CELESTIAL GROUP INC. - COMMON STOCK

4.1650
-6.19% -0.2750
14. 12:40:06 NASDAQ
Range: 4.1450 / 4.6000
Share on,