Markets
All stocks

TENNANT COMPANY COMMON STOCK

81.30
-1.12% -0.92
06. 15:30:00 NYSE
Range: 80.81 / 83.30

TENNESSEE VALLEY AUTHORITY

22.32
-0.45% -0.10
06. 15:30:00 NYSE
Range: 22.28 / 22.44

TENNESSEE VALLEY AUTHORITY COMMON STOCK

22.68
-0.04% -0.01
06. 15:30:00 NYSE
Range: 22.62 / 22.69

TENON MEDICAL INC. - COMMON STOCK

2.2000
0.92% 0.0200
06. 15:45:00 NASDAQ
Range: 2.1700 / 2.2987

TENON MEDICAL INC. - WARRANT

0.0153
-37.80% -0.0093
06. 15:45:00 NASDAQ
Range: 0.0130 / 0.0169

TERADATA CORPORATION COMMON STOCK

31.61
2.26% 0.70
06. 15:30:00 NYSE
Range: 31.10 / 32.02

TERADYNE INC. - COMMON STOCK

140.00
7.20% 9.40
06. 15:45:00 NASDAQ
Range: 135.31 / 140.66

TERAWULF INC. - COMMON STOCK

6.5000
4.50% 0.2800
06. 15:45:00 NASDAQ
Range: 6.2450 / 6.5800

TEREX CORPORATION COMMON STOCK

45.18
-1.25% -0.57
06. 15:30:00 NYSE
Range: 45.09 / 46.80

TERNIUM S.A. TERNIUM S.A. AMERICAN DEPOSITARY SHAR

29.77
2.09% 0.61
06. 15:30:00 NYSE
Range: 29.40 / 29.80

TERNS PHARMACEUTICALS INC. - COMMON STOCK

5.7100
-0.70% -0.0400
06. 15:45:00 NASDAQ
Range: 5.6200 / 5.9500

TERRA INCOME FUND 6 LLC 7.00% NOTES DUE 2026

24.39
0.03% 0.01
06. 15:30:00 NYSE
Range: 24.05 / 24.39

TERRA PROPERTY TRUST INC. 6.00% NOTES DUE 2026

15.33
0.00% 0.00
06. 15:30:00 NYSE
Range: 15.33 / 15.33

TERRENO REALTY CORPORATION COMMON STOCK

58.92
0.48% 0.28
06. 15:30:00 NYSE
Range: 58.23 / 60.12

TERRITORIAL BANCORP INC. - COMMON STOCK

9.3500
-1.68% -0.1600
06. 15:45:00 NASDAQ
Range: 9.3500 / 9.7309

TESLA INC. - COMMON STOCK

411.05
0.15% 0.61
06. 15:45:00 NASDAQ
Range: 401.70 / 426.43

TETRA TECH INC. - COMMON STOCK

39.54
-1.72% -0.69
06. 15:45:00 NASDAQ
Range: 39.42 / 40.13

TETRA TECHNOLOGIES INC. COMMON STOCK

3.8200
-0.26% -0.0100
06. 15:30:00 NYSE
Range: 3.8200 / 3.9700

TEUCRIUM AGRICULTURAL FUND ETV

24.98
0.62% 0.16
06. 15:30:00 NYSE
Range: 24.85 / 25.09

Teucrium Corn Fund ETV

18.78
1.40% 0.26
06. 15:30:03 NYSE
Range: 18.73 / 18.86

TEUCRIUM SOYBEAN FUND ETV

21.19
0.57% 0.12
06. 15:30:00 NYSE
Range: 21.14 / 21.42

TEUCRIUM SUGAR FUND ETV

11.50
-1.29% -0.15
06. 15:30:01 NYSE
Range: 11.48 / 11.62

TEUCRIUM WHEAT FUND ETV

4.7700
2.14% 0.1000
06. 15:30:00 NYSE
Range: 4.7000 / 4.7800

TEVA PHARMACEUTICAL INDUSTRIES LIMITED AMERICAN DE

21.07
-0.80% -0.17
06. 15:30:00 NYSE
Range: 20.92 / 21.42

TEVOGEN BIO HOLDINGS INC. - COMMON STOCK

1.3500
20.54% 0.2300
06. 15:45:00 NASDAQ
Range: 1.1050 / 1.3700

TEVOGEN BIO HOLDINGS INC. - WARRANT

0.0700
17.45% 0.0104
06. 15:45:00 NASDAQ
Range: 0.0540 / 0.0952

TEXAS CAPITAL BANCSHARES INC. - COMMON STOCK

77.59
0.44% 0.34
06. 15:45:00 NASDAQ
Range: 77.44 / 79.20

TEXAS CAPITAL BANCSHARES INC. - DEPOSITARY SHARES

19.93
0.20% 0.04
06. 15:45:00 NASDAQ
Range: 19.75 / 20.12

TEXAS CAPITAL FUNDS TRUST TEXAS CAPITAL GOVERNMENT

100.21
0.02% 0.02
06. 15:30:01 NYSE
Range: 100.20 / 100.22

TEXAS CAPITAL FUNDS TRUST TEXAS CAPITAL TEXAS EQUI

33.06
0.11% 0.04
06. 15:30:00 NYSE
Range: 33.06 / 33.44

TEXAS CAPITAL TEXAS SMALL CAP EQUITY INDEX ETF

27.89
-0.38% -0.11
06. 15:45:00 NASDAQ
Range: 27.89 / 27.89

TEXAS COMMUNITY BANCSHARES INC. - COMMON STOCK

15.20
-0.33% -0.05
06. 15:45:00 NASDAQ
Range: 15.15 / 15.42

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

192.18
0.88% 1.67
06. 15:45:00 NASDAQ
Range: 189.24 / 193.77

TEXAS PACIFIC LAND CORPORATION COMMON STOCK

1226.63
1.29% 15.60
06. 15:30:00 NYSE
Range: 1215.29 / 1239.60

TEXAS ROADHOUSE INC. - COMMON STOCK

180.97
-1.08% -1.97
06. 15:45:00 NASDAQ
Range: 179.66 / 184.43

TEXTRON INC. COMMON STOCK

75.41
-0.42% -0.32
06. 15:30:00 NYSE
Range: 75.18 / 77.20

TFF PHARMACEUTICALS INC. - COMMON STOCK

0.0650
-60.05% -0.0977
12. 15:45:00 NASDAQ
Range: 0.0611 / 0.0880

TFI INTERNATIONAL INC. COMMON SHARES

135.87
1.67% 2.23
06. 15:30:00 NYSE
Range: 134.97 / 137.26

TFS FINANCIAL CORPORATION - COMMON STOCK

12.53
0.00% 0.00
06. 15:45:00 NASDAQ
Range: 12.51 / 12.75

TG THERAPEUTICS INC. - COMMON STOCK

28.00
-6.82% -2.05
06. 15:45:00 NASDAQ
Range: 27.82 / 30.10
Share on,