Markets
All stocks

TELEPHONE AND DATA SYS

34.53
-0.32% -0.11
20. 16:00:13 NYSE
Range: 34.47 / 34.98

TELESAT CORPORATION -

16.57
-0.24% -0.04
20. 16:00:12 NASDAQ
Range: 16.33 / 17.40

TELIX PHARMACEUTICALS

16.40
-0.85% -0.14
20. 15:59:56 NASDAQ
Range: 16.32 / 16.60

TELOMIR PHARMACEUTICAL

2.2900
-9.84% -0.2500
20. 16:00:12 NASDAQ
Range: 2.2500 / 2.6000

TELOS CORPORATION - CO

2.6200
-1.50% -0.0400
20. 16:00:12 NASDAQ
Range: 2.5550 / 2.7050

TELUS CORPORATION ORDI

15.95
0.38% 0.06
20. 16:00:13 NYSE
Range: 15.86 / 16.03

TELUS INTERNATIONAL (C

2.8500
0.00% 0.0000
20. 16:00:13 NYSE
Range: 2.7850 / 2.8700

TEMA ELECTRIFICATION E

23.73
0.00% 0.00
20. 15:56:00 NASDAQ
Range: 23.68 / 23.80

TEMA ETF TRUST TEMA AM

38.06
-0.49% -0.19
20. 16:00:12 NYSE
Range: 37.88 / 38.18

TEMA ETF TRUST TEMA LU

22.86
0.00% 0.00
19. 16:30:02 NYSE
Range: 22.86 / 22.86

TEMA ETF TRUST TEMA S&

51.89
-0.23% -0.12
20. 12:36:37 NYSE
Range: 51.89 / 51.89

TEMA GLP-1 OBESITY &

27.95
0.68% 0.19
20. 15:34:20 NASDAQ
Range: 27.43 / 28.04

TEMA NEUROSCIENCE AND

22.86
1.02% 0.23
20. 14:41:14 NASDAQ
Range: 22.71 / 22.86

TEMA ONCOLOGY ETF

23.99
1.39% 0.33
20. 15:40:56 NASDAQ
Range: 23.41 / 24.19

TEMPEST THERAPEUTICS

6.7000
0.60% 0.0400
20. 16:00:12 NASDAQ
Range: 6.5224 / 6.7465

TEMPLETON DRAGON FUND

9.7600
1.24% 0.1200
20. 16:00:13 NYSE
Range: 9.6400 / 9.7788

TEMPLETON EMERGING MAR

13.52
-0.15% -0.02
20. 16:00:13 NYSE
Range: 13.50 / 13.55

TEMPLETON EMERGING MAR

5.5200
0.00% 0.0000
20. 16:00:13 NYSE
Range: 5.4800 / 5.5600

TEMPUS AI INC. - CLAS

62.43
-2.06% -1.31
20. 16:00:12 NASDAQ
Range: 61.27 / 66.65

TEN HOLDINGS INC. - C

0.6296
2.72% 0.0167
20. 15:59:29 NASDAQ
Range: 0.5828 / 0.6550

TENABLE HOLDINGS INC.

32.69
0.12% 0.04
20. 16:00:12 NASDAQ
Range: 32.49 / 32.96

TENARIS S.A. AMERICAN

33.31
-2.35% -0.80
20. 16:00:13 NYSE
Range: 32.81 / 33.50

TENAX THERAPEUTICS IN

5.9999
-0.33% -0.0201
20. 15:57:57 NASDAQ
Range: 5.8800 / 6.1100

TENAYA THERAPEUTICS I

0.4761
-2.44% -0.0119
20. 16:00:12 NASDAQ
Range: 0.4600 / 0.4943

TENCENT MUSIC ENTERTAI

17.01
1.61% 0.27
20. 16:00:13 NYSE
Range: 16.73 / 17.11

TENET HEALTHCARE CORPO

168.66
0.82% 1.38
20. 16:00:13 NYSE
Range: 166.23 / 169.24

TENNANT COMPANY COMMON

76.99
0.33% 0.25
20. 16:00:13 NYSE
Range: 76.24 / 77.16

TENNESSEE VALLEY AUTHO

23.64
-0.06% -0.01
20. 15:53:50 NYSE
Range: 23.55 / 23.71

TENNESSEE VALLEY AUTHO

23.23
-0.21% -0.05
20. 16:00:13 NYSE
Range: 23.19 / 23.25

TENON MEDICAL INC. -

1.1700
4.46% 0.0500
20. 16:00:12 NASDAQ
Range: 1.1100 / 1.1899

TENON MEDICAL INC. -

0.0202
-6.05% -0.0013
20. 16:00:00 NASDAQ
Range: 0.0175 / 0.0204

TERADATA CORPORATION C

22.49
-0.75% -0.17
20. 16:00:13 NYSE
Range: 22.44 / 22.82

TERADYNE INC. - COMMO

81.42
-0.06% -0.05
20. 16:00:12 NASDAQ
Range: 80.60 / 81.46

TERAWULF INC. - COMMON

3.9200
-2.00% -0.0800
20. 16:00:12 NASDAQ
Range: 3.7800 / 4.0300

TEREX CORPORATION COMM

48.23
-0.21% -0.10
20. 16:00:13 NYSE
Range: 47.91 / 49.09

TERNIUM S.A. TERNIUM S

28.40
0.71% 0.20
20. 16:00:13 NYSE
Range: 28.12 / 28.64

TERNS PHARMACEUTICALS

3.1500
0.00% 0.0000
20. 16:00:12 NASDAQ
Range: 3.0300 / 3.2200

TERRA INCOME FUND 6 L

24.59
-0.23% -0.06
20. 15:54:25 NYSE
Range: 24.59 / 24.59

TERRA PROPERTY TRUST

18.23
0.20% 0.04
20. 12:43:14 NYSE
Range: 17.69 / 18.25

TERRENO REALTY CORPORA

57.93
-0.99% -0.58
20. 16:00:13 NYSE
Range: 57.75 / 58.57
Share on,