Markets
All stocks

TIDAL TRUST II YIELDMAX UNIVERSE FUND OF OPTION IN

18.35
1.21% 0.22
22. 16:29:59 NYSE
Range: 18.12 / 18.38

TIDAL TRUST III GAMMAROAD MARKET NAVIGATION ETF

20.57
0.19% 0.04
22. 16:30:00 NYSE
Range: 20.56 / 20.60

TIDAL TRUST III ROCKEFELLER CALIFORNIA MUNICIPAL B

25.08
0.09% 0.02
22. 16:30:02 NYSE
Range: 25.07 / 25.09

TIDAL TRUST III ROCKEFELLER GLOBAL EQUITY ETF

25.03
0.46% 0.11
22. 16:30:02 NYSE
Range: 25.02 / 25.03

TIDAL TRUST III ROCKEFELLER NEW YORK MUNICIPAL BON

25.26
-0.02% -0.01
22. 16:30:02 NYSE
Range: 25.20 / 25.26

TIDAL TRUST III ROCKEFELLER OPPORTUNISTIC MUNICIPA

25.68
-0.02% 0.00
22. 16:30:02 NYSE
Range: 25.67 / 25.73

TIDAL TRUST III ROCKEFELLER U.S. SMALL-MID CAP ETF

26.77
1.28% 0.34
22. 16:29:59 NYSE
Range: 26.66 / 26.77

TIDEWATER INC. COMMON STOCK

53.52
1.88% 0.99
22. 16:29:58 NYSE
Range: 52.41 / 54.35

TIGO ENERGY INC. - COMMON STOCK

0.9310
-3.02% -0.0290
22. 16:44:58 NASDAQ
Range: 0.9100 / 0.9900

TILE SHOP HOLDINGS INC. - COMMON STOCK

6.6100
2.16% 0.1400
22. 16:44:58 NASDAQ
Range: 6.4600 / 6.6600

TILLY'S INC. COMMON STOCK

3.9100
3.44% 0.1300
22. 16:29:59 NYSE
Range: 3.7500 / 3.9500

TILRAY BRANDS INC. - COMMON STOCK

1.3400
2.29% 0.0300
22. 16:44:58 NASDAQ
Range: 1.3000 / 1.3900

TIM S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESEN

13.90
1.53% 0.21
22. 16:29:59 NYSE
Range: 13.74 / 13.90

TIMBERLAND BANCORP INC. - COMMON STOCK

33.00
-0.15% -0.05
22. 16:44:58 NASDAQ
Range: 32.80 / 33.23

TIMKEN COMPANY (THE) COMMON STOCK

75.96
0.98% 0.74
22. 16:29:59 NYSE
Range: 74.47 / 76.05

TIMOTHY PLAN HIGH DIVIDEND STOCK ENHANCED ETF

26.78
0.58% 0.15
22. 16:29:59 NYSE
Range: 26.63 / 26.84

TIMOTHY PLAN HIGH DIVIDEND STOCK ETF

39.28
0.55% 0.21
22. 16:29:59 NYSE
Range: 39.16 / 39.36

TIMOTHY PLAN INTERNATIONAL ETF

27.09
0.27% 0.07
22. 16:29:59 NYSE
Range: 27.00 / 27.18

TIMOTHY PLAN US LARGE/MID CAP CORE ENHANCED ETF

27.39
0.96% 0.26
22. 16:29:59 NYSE
Range: 27.34 / 27.41

TIMOTHY PLAN US LARGE/MID CAP CORE ETF

45.89
1.04% 0.47
22. 16:29:59 NYSE
Range: 45.57 / 45.90

TIMOTHY PLAN US SMALL CAP CORE ETF

42.27
1.66% 0.69
22. 16:29:59 NYSE
Range: 41.69 / 42.28

TIPTREE INC. - COMMON STOCK

21.98
2.95% 0.63
22. 16:44:58 NASDAQ
Range: 21.44 / 22.01

TITAN INTERNATIONAL INC. (DE) COMMON STOCK

7.3000
2.96% 0.2100
22. 16:29:59 NYSE
Range: 7.1100 / 7.4162

TITAN MACHINERY INC. - COMMON STOCK

15.14
4.63% 0.67
22. 16:44:58 NASDAQ
Range: 14.59 / 15.19

TITAN PHARMACEUTICALS INC. - COMMON STOCK

3.7100
-5.60% -0.2200
22. 16:44:58 NASDAQ
Range: 3.5700 / 3.9299

TIVIC HEALTH SYSTEMS INC. - COMMON STOCK

0.2475
2.19% 0.0053
22. 16:44:58 NASDAQ
Range: 0.2410 / 0.2597

TIZIANA LIFE SCIENCES LTD - COMMON SHARES

0.9522
-1.84% -0.0178
22. 16:44:58 NASDAQ
Range: 0.9361 / 1.0000

TJX COMPANIES INC. (THE) COMMON STOCK

121.47
1.42% 1.70
22. 16:29:59 NYSE
Range: 119.06 / 121.71

TKO GROUP HOLDINGS INC. CLASS A COMMON STOCK

135.77
-0.82% -1.12
22. 16:29:59 NYSE
Range: 134.73 / 139.09

TLGY ACQUISITION CORPORATION - CLASS A ORDINARY SH

11.64
0.00% 0.00
22. 16:44:58 NASDAQ
Range: 11.64 / 11.64

TLGY ACQUISITION CORPORATION - UNIT

11.55
-0.26% -0.03
11. 16:45:00 NASDAQ
Range: 11.55 / 11.55

TLGY ACQUISITION CORPORATION - WARRANT

0.0399
5.00% 0.0019
07. 11:38:55 NASDAQ
Range: 0.0399 / 0.0400

TMC THE METALS COMPANY INC. - COMMON STOCK

0.9175
3.97% 0.0350
22. 16:44:58 NASDAQ
Range: 0.8900 / 0.9300

TMC THE METALS COMPANY INC. - WARRANT

0.0664
-22.70% -0.0195
22. 16:44:58 NASDAQ
Range: 0.0664 / 0.0870

T-MOBILE US INC. - COMMON STOCK

238.28
0.72% 1.70
22. 16:44:58 NASDAQ
Range: 236.28 / 239.69

TMT ACQUISITION CORP - ORDINARY SHARES

2.2000
-65.84% -4.2400
21. 16:45:00 NASDAQ
Range: 2.1060 / 5.5000

TMT ACQUISITION CORP - RIGHTS

0.3800
-1.94% -0.0075
21. 16:45:00 NASDAQ
Range: 0.3500 / 0.5200

TMT ACQUISITION CORP - UNIT

4.5400
-32.04% -2.1400
21. 12:52:44 NASDAQ
Range: 4.5400 / 6.7900

TNF PHARMACEUTICALS INC. - COMMON STOCK

1.3400
-1.47% -0.0200
22. 16:44:58 NASDAQ
Range: 1.2100 / 1.3900

TOAST INC. CLASS A COMMON STOCK

42.74
0.90% 0.38
22. 16:29:59 NYSE
Range: 42.40 / 43.25
Share on,