Markets
All stocks

TORTOISE GLOBAL WATER

51.14
1.76% 0.89
15. 16:30:00 NYSE
Range: 48.86 / 51.14

TORTOISE SUSTAINABLE A

11.52
0.61% 0.07
15. 16:30:00 NYSE
Range: 11.44 / 11.63

TOTAL RETURN SECURITIE

6.3000
0.16% 0.0100
15. 16:30:00 NYSE
Range: 6.2691 / 6.3200

TOTALENERGIES SE

59.21
-0.15% -0.09
15. 16:30:00 NYSE
Range: 58.53 / 59.32

TOUCHSTONE DYNAMIC INT

31.68
0.80% 0.25
15. 16:45:00 NASDAQ
Range: 31.59 / 31.68

TOUCHSTONE ETF TRUST T

31.46
0.91% 0.28
15. 16:30:01 NYSE
Range: 31.46 / 31.46

TOUCHSTONE ETF TRUST T

25.80
1.16% 0.30
15. 16:30:01 NYSE
Range: 25.80 / 25.80

TOUCHSTONE ETF TRUST T

26.06
0.04% 0.01
15. 16:30:00 NYSE
Range: 26.06 / 26.12

TOUCHSTONE SANDS CAPIT

25.95
-0.50% -0.13
15. 16:45:00 NASDAQ
Range: 25.86 / 25.97

TOUCHSTONE STRATEGIC I

25.68
0.33% 0.09
15. 16:30:00 NYSE
Range: 25.66 / 25.68

TOURMALINE BIO INC.

15.52
0.13% 0.02
15. 16:45:00 NASDAQ
Range: 14.88 / 15.70

TOWER SEMICONDUCTOR LT

42.06
-0.19% -0.08
15. 16:45:00 NASDAQ
Range: 41.38 / 42.48

TOWNE BANK - COMMON ST

35.25
1.21% 0.42
15. 16:45:00 NASDAQ
Range: 34.78 / 35.35

TOWNSQUARE MEDIA INC.

7.0500
-0.98% -0.0700
15. 16:30:00 NYSE
Range: 6.8600 / 7.1050

TOYO CO. LTD - ORDINA

3.5663
2.48% 0.0863
15. 16:45:00 NASDAQ
Range: 3.4000 / 3.7188

TOYOTA MOTOR CORPORATI

183.45
-1.90% -3.55
15. 16:30:00 NYSE
Range: 181.95 / 183.81

TPG INC. - 6.950% FIXE

24.48
-0.33% -0.08
15. 16:45:00 NASDAQ
Range: 24.41 / 24.58

TPG INC. - CLASS A COM

51.29
-3.10% -1.64
15. 16:45:00 NASDAQ
Range: 51.09 / 52.61

TPG RE FINANCE TRUST

7.9700
2.05% 0.1600
15. 16:30:00 NYSE
Range: 7.8000 / 7.9850

TPI COMPOSITES INC. -

1.1000
8.91% 0.0900
15. 16:45:00 NASDAQ
Range: 1.0000 / 1.1200

TRACTOR SUPPLY COMPANY

52.17
1.54% 0.79
15. 16:45:00 NASDAQ
Range: 51.03 / 52.18

TRADERSAI LARGE CAP EQ

17.43
-0.49% -0.09
15. 16:45:00 NASDAQ
Range: 17.43 / 17.43

TRADEWEB MARKETS INC.

143.50
2.49% 3.49
15. 16:45:00 NASDAQ
Range: 139.11 / 143.61

TRADR 2X LONG APP DAIL

44.77
-5.62% -2.67
15. 16:45:00 NASDAQ
Range: 43.33 / 47.30

TRADR 2X LONG INNOVATI

37.65
-3.26% -1.27
15. 16:45:00 NASDAQ
Range: 36.42 / 38.17

TRADR 2X LONG SPY QUAR

25.23
0.59% 0.15
15. 16:45:00 NASDAQ
Range: 24.88 / 25.23

TRADR 2X LONG TRIPLE Q

27.70
-0.07% -0.02
15. 16:45:00 NASDAQ
Range: 27.47 / 27.96

TRADR 2X LONG TRIPLE Q

26.50
0.19% 0.05
15. 16:45:00 NASDAQ
Range: 26.22 / 26.70

TRAEGER INC. COMMON S

1.4800
-1.99% -0.0300
15. 16:30:00 NYSE
Range: 1.4600 / 1.5100

TRAILBLAZER MERGER COR

11.87
-0.67% -0.08
15. 16:45:00 NASDAQ
Range: 11.76 / 11.94

TRAILBLAZER MERGER COR

0.3800
12.96% 0.0436
15. 16:45:00 NASDAQ
Range: 0.3800 / 0.3800

Trane Technologies Plc

422.35
0.64% 2.69
15. 16:30:00 NYSE
Range: 415.98 / 423.48

TRANSACT TECHNOLOGIES

3.5000
4.79% 0.1600
15. 16:45:00 NASDAQ
Range: 3.4200 / 3.5400

TRANSALTA CORPORATION

9.1000
1.11% 0.1000
15. 16:30:00 NYSE
Range: 8.9100 / 9.1950

TRANSCAT INC. - COMMO

80.89
2.02% 1.60
15. 16:45:00 NASDAQ
Range: 78.44 / 81.94

TRANSCODE THERAPEUTICS

7.6500
-21.20% -2.0580
15. 16:45:00 NASDAQ
Range: 7.1900 / 8.4200

TRANSCONTINENTAL REALT

34.43
3.83% 1.27
15. 16:30:00 NYSE
Range: 33.35 / 34.45

TRANSDIGM GROUP INCORP

1405.62
1.04% 14.43
15. 16:30:00 NYSE
Range: 1390.66 / 1410.02

TRANSMEDICS GROUP INC

121.81
-0.45% -0.55
15. 16:45:00 NASDAQ
Range: 117.68 / 122.56

TRANSOCEAN LTD (SWITZE

2.6600
-4.32% -0.1200
15. 16:30:00 NYSE
Range: 2.6000 / 2.7100
Share on,