Markets
All stocks

TREX COMPANY INC. COMMON STOCK

72.25
2.72% 1.91
22. 16:29:59 NYSE
Range: 70.94 / 72.27

TRI CONTINENTAL CORPORATION COMMON STOCK

33.89
0.33% 0.11
22. 16:29:59 NYSE
Range: 33.65 / 34.02

TRI CONTINENTAL CORPORATION PREFERRED STOCK

45.45
-1.71% -0.79
22. 16:29:59 NYSE
Range: 45.45 / 46.24

TRI POINTE HOMES INC. COMMON STOCK

42.62
1.55% 0.65
22. 16:29:59 NYSE
Range: 42.32 / 42.81

TRICO BANCSHARES - COMMON STOCK

48.95
3.20% 1.52
22. 16:44:58 NASDAQ
Range: 47.55 / 49.07

TRIDENT DIGITAL TECH HOLDINGS LTD - AMERICAN DEPOS

2.2300
2.29% 0.0500
22. 16:44:58 NASDAQ
Range: 2.2000 / 2.5000

TRILLER GROUP INC. - COMMON STOCK

3.8000
-1.30% -0.0500
22. 16:44:58 NASDAQ
Range: 3.4100 / 3.8500

TRILLER GROUP INC. - WARRANT

0.1772
-11.40% -0.0228
22. 16:44:58 NASDAQ
Range: 0.1752 / 0.2198

TRIMAS CORPORATION - COMMON STOCK

26.95
1.35% 0.36
22. 16:44:58 NASDAQ
Range: 26.33 / 27.02

TRIMBLE INC. - COMMON STOCK

72.32
1.25% 0.89
22. 16:44:58 NASDAQ
Range: 71.00 / 72.52

TRINET GROUP INC. COMMON STOCK

93.00
0.75% 0.69
22. 16:29:59 NYSE
Range: 92.47 / 93.40

TRINITY BIOTECH PLC - AMERICAN DEPOSITARY SHARES

1.2200
-6.15% -0.0800
22. 16:44:58 NASDAQ
Range: 1.1900 / 1.2900

TRINITY CAPITAL INC. - 7.00% NOTES DUE 2025

25.37
0.06% 0.01
22. 16:44:58 NASDAQ
Range: 25.35 / 25.38

TRINITY CAPITAL INC. - 7.875% NOTES DUE 2029

25.30
0.08% 0.02
22. 16:44:58 NASDAQ
Range: 25.28 / 25.37

TRINITY CAPITAL INC. - 7.875% NOTES DUE 2029

25.25
-0.32% -0.08
22. 16:44:58 NASDAQ
Range: 25.23 / 25.31

TRINITY CAPITAL INC. - COMMON STOCK

14.34
0.56% 0.08
22. 16:44:58 NASDAQ
Range: 14.28 / 14.37

TRINITY INDUSTRIES INC. COMMON STOCK

37.55
1.02% 0.38
22. 16:29:59 NYSE
Range: 37.25 / 37.95

TRINSEO PLC ORDINARY SHARES

3.5500
2.60% 0.0900
22. 16:29:59 NYSE
Range: 3.4650 / 3.6500

TRIP.COM GROUP LIMITED - AMERICAN DEPOSITARY SHARE

63.64
-2.35% -1.53
22. 16:44:58 NASDAQ
Range: 63.58 / 64.50

TRIPADVISOR INC. - COMMON STOCK

13.87
3.12% 0.42
22. 16:44:58 NASDAQ
Range: 13.50 / 13.99

TRIPLE FLAG PRECIOUS METALS CORP. COMMON SHARES

16.64
-0.78% -0.13
22. 16:29:59 NYSE
Range: 16.57 / 16.89

TRIPLEPOINT VENTURE GROWTH BDC CORP. COMMON STOCK

8.1600
1.49% 0.1200
22. 16:29:59 NYSE
Range: 8.0700 / 8.1995

TRISALUS LIFE SCIENCES INC. - COMMON STOCK

4.5300
2.26% 0.1000
22. 16:44:58 NASDAQ
Range: 4.3300 / 4.6500

TRISALUS LIFE SCIENCES INC. - WARRANT

1.3100
9.17% 0.1100
19. 16:45:00 NASDAQ
Range: 1.3000 / 1.4200

TRIUMPH FINANCIAL INC. - COMMON STOCK

105.06
2.81% 2.87
22. 16:44:58 NASDAQ
Range: 102.30 / 106.03

TRIUMPH FINANCIAL INC. - DEPOSITARY SHARES EACH

23.30
1.75% 0.40
22. 16:44:58 NASDAQ
Range: 22.94 / 23.44

TRIUMPH GROUP INC. COMMON STOCK

19.27
0.89% 0.17
22. 16:29:59 NYSE
Range: 18.84 / 19.45

TRIVAGO N.V. - AMERICAN DEPOSITARY SHARES

1.6800
-0.59% -0.0100
22. 16:44:58 NASDAQ
Range: 1.6500 / 1.6800

TRONOX HOLDINGS PLC ORDINARY SHARES (UK)

12.29
1.49% 0.18
22. 16:29:59 NYSE
Range: 12.01 / 12.32

TROOPS INC. - ORDINARY SHARES

1.7000
-1.73% -0.0300
22. 16:44:58 NASDAQ
Range: 1.6200 / 1.7200

TRUEBLUE INC. COMMON STOCK

7.1400
1.56% 0.1100
22. 16:29:58 NYSE
Range: 7.0800 / 7.2610

TRUECAR INC. - COMMON STOCK

4.2300
6.55% 0.2600
22. 16:44:58 NASDAQ
Range: 3.9500 / 4.2400

TRUESHARES ACTIVE YIELD ETF

25.03
1.01% 0.25
22. 16:44:58 NASDAQ
Range: 24.95 / 25.06

TRUESHARES TECHNOLOGY AI & DEEP LEARNING ETF

42.84
2.42% 1.01
22. 16:29:58 NYSE
Range: 42.40 / 42.85

TRUGOLF HOLDINGS INC. - CLASS A COMMON STOCK

0.4325
-3.67% -0.0165
22. 16:44:58 NASDAQ
Range: 0.3800 / 0.4600

TRUIST FINANCIAL CORPORATION COMMON STOCK

47.96
2.46% 1.15
22. 16:29:58 NYSE
Range: 46.83 / 48.06

TRUMP MEDIA & TECHNOLOGY GROUP CORP. - COMMON STOC

30.77
0.92% 0.28
22. 16:44:58 NASDAQ
Range: 30.43 / 31.58

TRUMP MEDIA & TECHNOLOGY GROUP CORP. - WARRANTS

21.29
0.53% 0.11
22. 16:44:58 NASDAQ
Range: 21.18 / 22.10

TRUPANION INC. - COMMON STOCK

53.60
1.80% 0.95
22. 16:44:58 NASDAQ
Range: 52.57 / 56.08

TRUST FOR ADVISED PORTFOLIOS ARCH INDICES VOI ABSO

27.36
-0.05% -0.02
21. 16:30:00 NYSE
Range: 27.33 / 27.37
Share on,