Markets
All stocks

XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF

24.27
1.47% 0.35
02. 16:45:00 NASDAQ
Range: 24.27 / 24.27

XTRACKERS RUSSELL 1000 US QUALITY AT A REASONABLE

50.97
-0.62% -0.32
05. 09:30:02 NYSE
Range: 50.97 / 50.97

XTRACKERS S&P 500 SCORED & SCREENED ETF

50.66
-0.14% -0.07
05. 10:59:16 NYSE
Range: 50.39 / 50.67

XTRACKERS S&P MIDCAP 400 SCORED & SCREENED ETF

28.80
2.23% 0.63
02. 16:30:02 NYSE
Range: 28.80 / 28.80

XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF

27.63
3.65% 0.97
02. 16:45:00 NASDAQ
Range: 27.51 / 27.63

XTRACKERS SHORT DURATION HIGH YIELD BOND ETF

44.31
-0.03% -0.02
05. 10:54:57 NYSE
Range: 44.24 / 44.31

XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ET

15.77
1.52% 0.24
02. 16:45:00 NASDAQ
Range: 15.77 / 15.77

XTRACKERS USD HIGH YIELD CORPORATE BOND ETF

36.00
0.03% 0.01
05. 11:02:01 NYSE
Range: 35.93 / 36.01

XUNLEI LIMITED - AMERICAN DEPOSITARY SHARES

4.4800
-0.67% -0.0300
05. 11:01:43 NASDAQ
Range: 4.3650 / 4.5100

XWELL INC. - COMMON STOCK

0.7712
-2.56% -0.0203
05. 11:02:02 NASDAQ
Range: 0.7630 / 0.8200

XYLEM INC. COMMON STOCK NEW

124.15
-0.08% -0.11
05. 11:01:58 NYSE
Range: 122.89 / 124.34

XYLO TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHARE

5.0100
-3.47% -0.1800
05. 11:01:38 NASDAQ
Range: 4.8100 / 5.1500

YALLA GROUP LIMITED AMERICAN DEPOSITARY SHARES EA

6.8000
-4.63% -0.3300
05. 11:02:01 NYSE
Range: 6.5100 / 6.8200

YATRA ONLINE INC. - ORDINARY SHARES

0.6600
1.85% 0.0120
05. 10:23:35 NASDAQ
Range: 0.6600 / 0.6900

YATSEN HOLDING LIMITED AMERICAN DEPOSITARY SHARES

4.0500
0.00% 0.0000
05. 10:57:29 NYSE
Range: 4.0000 / 4.1170

YELP INC. COMMON STOCK

35.53
0.99% 0.35
05. 11:02:01 NYSE
Range: 34.87 / 35.53

YETI HOLDINGS INC. COMMON STOCK

29.13
0.99% 0.29
05. 11:01:39 NYSE
Range: 28.17 / 29.40

YEXT INC. COMMON STOCK

6.6100
-0.15% -0.0100
05. 11:02:05 NYSE
Range: 6.5900 / 6.6800

YHN ACQUISITION I LIMITED - ORDINARY SHARES

10.26
0.20% 0.02
02. 16:45:00 NASDAQ
Range: 10.26 / 10.26

YHN ACQUISITION I LIMITED - RIGHT

0.1329
-5.07% -0.0071
01. 16:45:00 NASDAQ
Range: 0.1207 / 0.1400

YHN ACQUISITION I LIMITED - UNIT

10.30
0.00% 0.00
07. 16:45:00 NASDAQ
Range: 10.30 / 10.31

YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETF

35.73
-1.11% -0.40
05. 10:55:36 NASDAQ
Range: 35.47 / 35.73

YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF

37.25
-1.56% -0.59
05. 10:24:33 NASDAQ
Range: 37.25 / 37.42

YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF

7.5616
-1.54% -0.1184
05. 11:00:28 NYSE
Range: 7.5350 / 7.6900

YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETF

40.29
-0.32% -0.13
05. 10:59:19 NASDAQ
Range: 39.95 / 40.39

YIELDMAX R2000 0DTE COVERED STRATEGY ETF

43.78
-0.20% -0.09
05. 10:28:55 NASDAQ
Range: 43.49 / 43.84

YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETF

42.24
-0.38% -0.16
05. 10:57:23 NASDAQ
Range: 41.99 / 42.39

YIELDMAX SHORT N100 OPTION INCOME STRATEGY ETF

16.25
0.81% 0.13
05. 11:00:44 NASDAQ
Range: 16.25 / 16.32

YIREN DIGITAL LTD. AMERICAN DEPOSITARY SHARES EAC

6.4400
0.94% 0.0600
05. 10:37:50 NYSE
Range: 6.3000 / 6.4600

Y-MABS THERAPEUTICS INC. - COMMON STOCK

4.4000
-0.23% -0.0100
05. 11:01:23 NASDAQ
Range: 4.2900 / 4.6000

YOKE CORE ETF

24.31
-0.36% -0.09
05. 10:22:28 NASDAQ
Range: 24.25 / 24.31

YOSHIHARU GLOBAL CO. - CLASS A COMMON STOCK

16.87
-5.83% -1.05
05. 10:14:05 NASDAQ
Range: 15.94 / 17.70

YOTTA ACQUISITION CORPORATION - COMMON STOCK

11.18
-2.36% -0.27
25. 16:45:00 NASDAQ
Range: 10.98 / 11.30

YOTTA ACQUISITION CORPORATION - RIGHT

0.1506
-16.33% -0.0294
25. 16:45:00 NASDAQ
Range: 0.1433 / 0.1750

YOTTA ACQUISITION CORPORATION - UNIT

11.52
-4.90% -0.59
03. 16:45:00 NASDAQ
Range: 11.52 / 12.40

YOTTA ACQUISITION CORPORATION - WARRANT

0.0386
92.04% 0.0185
21. 12:20:26 NASDAQ
Range: 0.0386 / 0.0386

YOUDAO INC. AMERICAN DEPOSITARY SHARES EACH REPR

8.7500
-0.46% -0.0400
05. 11:01:49 NYSE
Range: 8.6600 / 8.7799

YOUXIN TECHNOLOGY LTD - CLASS A ORDINARY SHARES

2.2750
6.81% 0.1450
02. 16:45:00 NASDAQ
Range: 2.0800 / 2.4900

YPF SOCIEDAD ANONIMA COMMON STOCK

28.83
-0.89% -0.26
05. 11:01:36 NYSE
Range: 28.15 / 28.94

YSX TECH. CO. LTD - CLASS A ORDINARY SHARES

4.6100
0.66% 0.0300
05. 11:00:03 NASDAQ
Range: 4.4800 / 4.8000
Share on,