Markets
All stocks

ZEVRA THERAPEUTICS INC. - COMMON STOCK

9.3693
2.62% 0.2393
22. 10:05:57 NASDAQ
Range: 9.1500 / 9.5700

ZHIBAO TECHNOLOGY INC. - CLASS A ORDINARY SHARES

2.8000
4.87% 0.1300
22. 09:30:04 NASDAQ
Range: 2.8000 / 2.8000

ZHIHU INC. AMERICAN DEPOSITARY SHARES EACH REPRES

3.5287
-1.16% -0.0413
22. 10:07:04 NYSE
Range: 3.5000 / 3.5700

ZHONGCHAO INC. - CLASS A ORDINARY SHARES

1.0600
0.00% 0.0000
22. 09:51:51 NASDAQ
Range: 1.0600 / 1.0700

ZIFF DAVIS INC. - COMMON STOCK

59.00
3.11% 1.78
22. 10:06:54 NASDAQ
Range: 57.31 / 59.08

ZILLOW GROUP INC. - CLASS A COMMON STOCK

80.70
1.82% 1.44
22. 10:07:04 NASDAQ
Range: 79.20 / 80.77

ZILLOW GROUP INC. - CLASS C CAPITAL STOCK

83.76
1.96% 1.61
22. 10:07:29 NASDAQ
Range: 81.68 / 83.76

ZIM INTEGRATED SHIPPING SERVICES LTD. ORDINARY SHA

24.20
-0.13% -0.03
22. 10:07:29 NYSE
Range: 23.99 / 25.00

ZIMMER BIOMET HOLDINGS INC. COMMON STOCK

109.49
1.00% 1.08
22. 10:07:14 NYSE
Range: 108.67 / 110.00

ZIMVIE INC. - COMMON STOCK

13.85
0.80% 0.11
22. 10:00:06 NASDAQ
Range: 13.80 / 13.89

ZIONS BANCORPORATION N.A. - 6.95% FIXED-TO-FLOATIN

25.48
0.10% 0.03
22. 09:59:16 NASDAQ
Range: 25.46 / 25.49

ZIONS BANCORPORATION N.A. - COMMON STOCK

59.89
1.27% 0.75
22. 10:07:21 NASDAQ
Range: 58.91 / 60.04

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

25.50
-0.02% -0.01
21. 16:45:00 NASDAQ
Range: 25.46 / 25.55

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

23.60
0.42% 0.10
22. 09:44:20 NASDAQ
Range: 23.60 / 23.60

ZIPRECRUITER INC. CLASS A COMMON STOCK

9.2700
1.31% 0.1200
22. 10:03:39 NYSE
Range: 9.1550 / 9.3100

ZJK INDUSTRIAL CO. LTD. - ORDINARY SHARES

5.3900
0.00% 0.0000
22. 09:34:36 NASDAQ
Range: 5.3900 / 5.4400

ZK INTERNATIONAL GROUP CO. LTD - ORDINARY SHARE

0.5300
1.73% 0.0090
22. 10:06:16 NASDAQ
Range: 0.5200 / 0.5351

ZKH GROUP LIMITED AMERICAN DEPOSITARY SHARES EACH

3.6900
-3.15% -0.1200
22. 10:01:05 NYSE
Range: 3.5100 / 3.8800

ZOETIS INC. CLASS A COMMON STOCK

177.01
0.17% 0.30
22. 10:07:29 NYSE
Range: 176.31 / 178.07

ZOOM VIDEO COMMUNICATIONS INC. - CLASS A COMMON S

84.02
3.47% 2.82
22. 10:07:17 NASDAQ
Range: 81.40 / 84.14

ZOOMCAR HOLDINGS INC. - COMMON STOCK

6.5000
-0.15% -0.0100
22. 10:05:36 NASDAQ
Range: 6.4400 / 6.8011

ZOOMCAR HOLDINGS INC. - WARRANTS

0.0135
-28.19% -0.0053
22. 10:04:04 NASDAQ
Range: 0.0134 / 0.0143

ZOOMINFO TECHNOLOGIES INC. - COMMON STOCK

10.49
1.19% 0.12
22. 10:07:29 NASDAQ
Range: 10.28 / 10.54

ZOOZ POWER LTD. - ORDINARY SHARES

2.7700
-0.01% -0.0002
21. 16:45:00 NASDAQ
Range: 2.6399 / 2.9300

ZOOZ POWER LTD. - WARRANT

0.0311
-38.66% -0.0196
25. 14:43:13 NASDAQ
Range: 0.0311 / 0.0501

ZSCALER INC. - COMMON STOCK

209.07
0.85% 1.77
22. 10:07:28 NASDAQ
Range: 208.74 / 212.98

ZTO EXPRESS (CAYMAN) INC. AMERICAN DEPOSITARY SHAR

19.51
-1.56% -0.31
22. 10:07:27 NYSE
Range: 19.17 / 19.63

ZUMIEZ INC. - COMMON STOCK

22.66
3.00% 0.66
22. 10:04:47 NASDAQ
Range: 22.05 / 22.91

ZUORA INC. CLASS A COMMON STOCK

9.9050
0.05% 0.0050
22. 10:06:58 NYSE
Range: 9.8700 / 9.9100

ZURA BIO LIMITED - CLASS A ORDINARY SHARES

2.9126
-0.59% -0.0174
22. 10:05:36 NASDAQ
Range: 2.8800 / 2.9650

ZURN ELKAY WATER SOLUTIONS CORPORATION COMMON STOC

39.69
0.85% 0.34
22. 10:05:00 NYSE
Range: 39.53 / 39.80

ZW DATA ACTION TECHNOLOGIES INC. - COMMON STOCK

1.5900
2.58% 0.0400
21. 16:45:00 NASDAQ
Range: 1.4700 / 1.6099

ZYMEWORKS INC. - COMMON STOCK

13.84
1.17% 0.16
22. 10:07:11 NASDAQ
Range: 13.57 / 13.86

ZYNEX INC. - COMMON STOCK

8.1600
0.62% 0.0500
22. 10:05:11 NASDAQ
Range: 8.1400 / 8.2500

ZYVERSA THERAPEUTICS INC. - COMMON STOCK

1.1301
-0.87% -0.0099
22. 10:06:12 NASDAQ
Range: 1.1200 / 1.1325
Share on,