Markets
All stocks

TRADR 2X LONG TRIPLE Q MONTHLY ETF

30.92
0.06% 0.02
19. 15:45:00 NASDAQ
Range: 30.73 / 31.09

TRADR 2X LONG TRIPLE Q QUARTERLY ETF

29.60
0.09% 0.03
19. 15:45:00 NASDAQ
Range: 29.60 / 29.60

TRADR 2X LONG TRIPLE Q WEEKLY ETF

30.29
-0.15% -0.04
19. 15:45:00 NASDAQ
Range: 30.22 / 30.30

TRAEGER INC. COMMON STOCK

2.3800
-2.86% -0.0700
19. 15:30:01 NYSE
Range: 2.3700 / 2.4500

TRAILBLAZER MERGER CORPORATION I - CLASS A COMMON

11.20
0.45% 0.05
19. 15:45:00 NASDAQ
Range: 11.13 / 11.20

TRAILBLAZER MERGER CORPORATION I - RIGHTS

0.2790
0.00% 0.0000
18. 15:45:00 NASDAQ
Range: 0.2726 / 0.2794

Trane Technologies Plc

370.55
2.11% 7.64
19. 15:30:01 NYSE
Range: 362.76 / 371.18

TRANSACT TECHNOLOGIES INCORPORATED - COMMON STOCK

4.4000
-0.23% -0.0100
19. 15:45:00 NASDAQ
Range: 4.1915 / 4.4399

TRANSALTA CORPORATION ORDINARY SHARES

10.56
-0.38% -0.04
19. 15:30:00 NYSE
Range: 10.43 / 10.64

TRANSCAT INC. - COMMON STOCK

83.66
1.52% 1.25
19. 15:45:00 NASDAQ
Range: 81.14 / 83.71

TRANSCODE THERAPEUTICS INC. - COMMON STOCK

9.8600
-7.85% -0.8400
19. 15:45:00 NASDAQ
Range: 9.5600 / 10.8400

TRANSCONTINENTAL REALTY INVESTORS INC. COMMON STO

28.70
-1.00% -0.29
19. 15:30:00 NYSE
Range: 28.41 / 28.70

TRANSDIGM GROUP INCORPORATED COMMON STOCK

1342.45
3.31% 42.97
19. 15:30:01 NYSE
Range: 1305.00 / 1347.74

TRANSMEDICS GROUP INC. - COMMON STOCK

79.42
5.87% 4.40
19. 15:45:00 NASDAQ
Range: 73.84 / 79.51

TRANSOCEAN LTD (SWITZERLAND) COMMON STOCK

3.4400
-3.10% -0.1100
19. 15:30:01 NYSE
Range: 3.4100 / 3.6100

TRANSPORTADORA DE GAS DEL SUR SA TGS COMMON STOCK

27.27
-2.50% -0.70
19. 15:30:01 NYSE
Range: 26.99 / 28.23

TRANSUNION COMMON STOCK

96.37
-0.73% -0.71
19. 15:30:01 NYSE
Range: 94.88 / 96.50

TRAVEL LEISURE CO. COMMON STOCK

57.86
0.71% 0.41
19. 15:30:01 NYSE
Range: 55.26 / 58.95

TRAVELZOO - COMMON STOCK

19.64
-5.62% -1.17
19. 15:45:00 NASDAQ
Range: 19.27 / 20.73

TRAVERE THERAPEUTICS INC. - COMMON STOCK

23.33
2.96% 0.67
19. 15:45:00 NASDAQ
Range: 22.50 / 23.46

TRAWS PHARMA INC. - COMMON STOCK

4.7700
-5.73% -0.2900
19. 15:45:00 NASDAQ
Range: 4.7200 / 5.2600

TREACE MEDICAL CONCEPTS INC. - COMMON STOCK

10.05
-1.76% -0.18
19. 15:45:00 NASDAQ
Range: 9.84 / 10.30

TREASURE GLOBAL INC. - COMMON STOCK

0.1750
2.28% 0.0039
19. 15:45:00 NASDAQ
Range: 0.1622 / 0.1750

TREDEGAR CORPORATION COMMON STOCK

8.0100
-0.74% -0.0600
19. 15:30:01 NYSE
Range: 7.8850 / 8.1000

TREEHOUSE FOODS INC. COMMON STOCK

30.38
0.76% 0.23
19. 15:30:01 NYSE
Range: 29.68 / 30.68

TREVI THERAPEUTICS INC. - COMMON STOCK

4.5700
8.29% 0.3500
19. 15:45:00 NASDAQ
Range: 4.1100 / 4.5900

T-REX 2X INVERSE TESLA DAILY TARGET ETF

2.3600
-8.53% -0.2200
13. 15:45:00 NASDAQ
Range: 2.3600 / 2.6200

T-REX 2X LONG TESLA DAILY TARGET ETF

45.63
8.59% 3.61
13. 15:45:00 NASDAQ
Range: 41.55 / 45.66

TREX COMPANY INC. COMMON STOCK

66.32
-0.75% -0.50
19. 15:30:01 NYSE
Range: 65.54 / 66.90

TRI CONTINENTAL CORPORATION COMMON STOCK

32.88
0.15% 0.05
19. 15:30:01 NYSE
Range: 32.76 / 33.00

TRI CONTINENTAL CORPORATION PREFERRED STOCK

45.33
0.69% 0.31
19. 15:30:01 NYSE
Range: 45.25 / 45.33

TRI POINTE HOMES INC. COMMON STOCK

30.89
-4.31% -1.39
19. 15:30:01 NYSE
Range: 30.67 / 31.67

TRICO BANCSHARES - COMMON STOCK

44.83
-0.20% -0.09
19. 15:45:00 NASDAQ
Range: 44.37 / 45.07

TRIDENT DIGITAL TECH HOLDINGS LTD - AMERICAN DEPOS

0.7120
1.18% 0.0083
19. 15:45:00 NASDAQ
Range: 0.6854 / 0.7490

TRILLER GROUP INC. - COMMON STOCK

1.4000
-15.15% -0.2500
19. 15:45:00 NASDAQ
Range: 1.3800 / 1.7066

TRILLER GROUP INC. - WARRANT

0.1400
-6.04% -0.0090
19. 15:45:00 NASDAQ
Range: 0.1205 / 0.1513

TRIMAS CORPORATION - COMMON STOCK

23.60
-0.63% -0.15
19. 15:45:00 NASDAQ
Range: 23.45 / 24.00

TRIMBLE INC. - COMMON STOCK

75.57
0.57% 0.43
19. 15:45:00 NASDAQ
Range: 75.05 / 76.88

TRINET GROUP INC. COMMON STOCK

72.58
0.61% 0.44
19. 15:30:01 NYSE
Range: 70.79 / 72.99

TRINITY BIOTECH PLC - AMERICAN DEPOSITARY SHARES

0.7713
-0.09% -0.0007
19. 15:45:00 NASDAQ
Range: 0.7531 / 0.7894
Share on,