Markets
All stocks

TOEWS AGILITY SHARES DYNAMIC TACTICAL INCOME ETF

22.70
-0.06% -0.01
22. 16:29:58 NYSE
Range: 22.67 / 22.73

TOEWS AGILITY SHARES MANAGED RISK ETF

33.53
0.58% 0.19
22. 16:29:59 NYSE
Range: 33.23 / 34.55

TOKYO LIFESTYLE CO. LTD. - AMERICAN DEPOSITARY SH

3.3400
3.73% 0.1200
22. 16:44:58 NASDAQ
Range: 3.2300 / 3.4450

TOLL BROTHERS INC. COMMON STOCK

157.59
3.43% 5.23
22. 16:29:59 NYSE
Range: 153.92 / 158.06

TOMI ENVIRONMENTAL SOLUTIONS INC. - COMMON STOCK

0.7210
-3.22% -0.0240
22. 16:44:58 NASDAQ
Range: 0.7210 / 0.7670

TONIX PHARMACEUTICALS HOLDING CORP. - COMMON STOCK

0.1900
-6.95% -0.0142
22. 16:44:58 NASDAQ
Range: 0.1880 / 0.2050

TOOTSIE ROLL INDUSTRIES INC. COMMON STOCK

33.25
0.94% 0.31
22. 16:29:59 NYSE
Range: 32.98 / 33.39

TOP FINANCIAL GROUP LIMITED - CLASS A ORDINARY SHA

1.6300
-1.81% -0.0300
22. 16:44:58 NASDAQ
Range: 1.6100 / 1.6600

TOP KINGWIN LTD - CLASS A ORDINARY SHARES

0.3301
-9.69% -0.0354
22. 16:44:58 NASDAQ
Range: 0.3255 / 0.3725

TOP WEALTH GROUP HOLDING LIMITED - ORDINARY SHARES

0.3090
11.67% 0.0323
22. 16:44:58 NASDAQ
Range: 0.2600 / 0.3500

TOPBUILD CORP. COMMON STOCK

373.05
3.27% 11.80
22. 16:29:59 NYSE
Range: 363.27 / 373.29

TOPGOLF CALLAWAY BRANDS CORP. COMMON STOCK

8.5900
-0.12% -0.0100
22. 16:30:00 NYSE
Range: 8.5800 / 8.9200

TORM PLC - CLASS A COMMON STOCK

21.89
0.83% 0.18
22. 16:44:58 NASDAQ
Range: 21.25 / 21.90

TORO COMPANY (THE) COMMON STOCK

85.11
1.55% 1.30
22. 16:29:59 NYSE
Range: 84.11 / 85.53

TORO CORP. - COMMON STOCK

2.7000
-0.74% -0.0200
22. 16:44:58 NASDAQ
Range: 2.6600 / 2.7050

TORONTO DOMINION BANK (THE) COMMON STOCK

56.16
0.47% 0.26
22. 16:29:58 NYSE
Range: 55.88 / 56.20

TORRID HOLDINGS INC. COMMON STOCK

3.9600
1.02% 0.0400
22. 16:29:59 NYSE
Range: 3.9250 / 4.1800

TORTOISE ENERGY INDEPENDENCE FUND INC. COMMON STO

44.74
-1.28% -0.58
22. 16:29:59 NYSE
Range: 44.74 / 44.85

TORTOISE ENERGY INFRASTRUCTURE CORPORATION COMMON

44.95
-0.58% -0.26
22. 16:29:59 NYSE
Range: 44.43 / 45.14

TORTOISE GLOBAL WATER ESG FUND

49.50
0.17% 0.08
22. 16:29:58 NYSE
Range: 49.43 / 49.50

TORTOISE MIDSTREAM ENERGY FUND INC. COMMON STOCK

57.38
-0.27% -0.15
22. 16:29:58 NYSE
Range: 56.71 / 57.42

TORTOISE PIPELINE & ENERGY FUND INC. COMMON STOCK

52.11
0.32% 0.17
22. 16:29:59 NYSE
Range: 51.37 / 52.45

TORTOISE POWER AND ENERGY INFRASTRUCTURE FUND INC

20.90
0.63% 0.13
22. 16:29:59 NYSE
Range: 20.60 / 20.91

TORTOISE SUSTAINABLE AND SOCIAL IMPACT TERM FUND C

12.47
-0.80% -0.10
22. 16:29:58 NYSE
Range: 12.44 / 12.55

TOTALENERGIES SE

59.66
-0.62% -0.37
22. 16:29:59 NYSE
Range: 59.13 / 59.80

TOUCHSTONE DYNAMIC INTERNATIONAL ETF

29.29
0.04% 0.01
22. 16:44:58 NASDAQ
Range: 29.27 / 29.33

TOUCHSTONE ETF TRUST TOUCHSTONE DIVIDEND SELECT ET

32.25
0.61% 0.19
22. 16:30:00 NYSE
Range: 32.25 / 32.25

TOUCHSTONE ETF TRUST TOUCHSTONE SECURITIZED INCOME

26.08
-0.23% -0.06
22. 16:29:59 NYSE
Range: 26.08 / 26.15

TOUCHSTONE STRATEGIC INCOME ETF

25.80
-0.15% -0.04
22. 16:29:59 NYSE
Range: 25.79 / 25.89

TOURMALINE BIO INC. - COMMON STOCK

23.01
1.28% 0.29
22. 16:44:58 NASDAQ
Range: 22.21 / 23.62

TOWER SEMICONDUCTOR LTD. - ORDINARY SHARES

47.83
0.04% 0.02
22. 16:44:58 NASDAQ
Range: 47.43 / 48.53

TOWNE BANK - COMMON STOCK

36.13
2.32% 0.82
22. 16:44:58 NASDAQ
Range: 35.25 / 36.20

TOWNSQUARE MEDIA INC. CLASS A COMMON STOCK

10.01
0.20% 0.02
22. 16:29:59 NYSE
Range: 9.95 / 10.10

TOYO CO. LTD - ORDINARY SHARES

2.8050
1.63% 0.0450
22. 16:44:58 NASDAQ
Range: 2.7500 / 3.0100

TOYOTA MOTOR CORPORATION COMMON STOCK

174.40
0.59% 1.02
22. 16:29:59 NYSE
Range: 172.64 / 174.78

TPG INC. - 6.950% FIXED-RATE JUNIOR SUBORDINATED N

26.15
-0.19% -0.05
22. 16:44:58 NASDAQ
Range: 26.05 / 26.28

TPG INC. - CLASS A COMMON STOCK

70.66
1.38% 0.96
22. 16:44:58 NASDAQ
Range: 68.91 / 70.83

TPG RE FINANCE TRUST INC. COMMON STOCK

8.8800
1.14% 0.1000
22. 16:29:59 NYSE
Range: 8.7950 / 8.9300

TPI COMPOSITES INC. - COMMON STOCK

2.0200
3.59% 0.0700
22. 16:44:58 NASDAQ
Range: 1.9400 / 2.1100

TRACTOR SUPPLY COMPANY - COMMON STOCK

281.71
2.95% 8.08
22. 16:44:58 NASDAQ
Range: 274.46 / 283.48
Share on,