Markets
All stocks

TIM S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESEN

12.01
-0.50% -0.06
16. 16:30:00 NYSE
Range: 11.98 / 12.19

TIMBERLAND BANCORP INC. - COMMON STOCK

29.21
-2.54% -0.76
16. 16:00:07 NASDAQ
Range: 29.21 / 29.78

TIMKEN COMPANY (THE) COMMON STOCK

76.84
0.93% 0.71
16. 16:30:00 NYSE
Range: 76.02 / 77.18

TIMOTHY PLAN HIGH DIVIDEND STOCK ENHANCED ETF

25.78
1.26% 0.32
16. 16:30:00 NYSE
Range: 25.67 / 25.78

TIMOTHY PLAN HIGH DIVIDEND STOCK ETF

37.77
1.23% 0.46
16. 16:30:00 NYSE
Range: 37.28 / 37.77

TIMOTHY PLAN INTERNATIONAL ETF

26.55
0.00% 0.00
16. 16:30:00 NYSE
Range: 26.51 / 26.64

TIMOTHY PLAN US LARGE/MID CAP CORE ENHANCED ETF

26.58
1.11% 0.29
16. 16:30:00 NYSE
Range: 26.54 / 26.58

TIMOTHY PLAN US LARGE/MID CAP CORE ETF

44.51
1.18% 0.52
16. 16:30:00 NYSE
Range: 43.95 / 44.55

TIMOTHY PLAN US SMALL CAP CORE ETF

40.06
0.45% 0.18
16. 16:30:00 NYSE
Range: 39.72 / 40.13

TIPTREE INC. - COMMON STOCK

20.03
0.00% 0.00
16. 16:00:07 NASDAQ
Range: 20.00 / 20.23

TITAN INTERNATIONAL INC. (DE) COMMON STOCK

7.4100
6.16% 0.4300
16. 16:30:00 NYSE
Range: 6.9200 / 7.4450

TITAN MACHINERY INC. - COMMON STOCK

14.87
-2.75% -0.42
16. 16:00:07 NASDAQ
Range: 14.79 / 15.27

TITAN PHARMACEUTICALS INC. - COMMON STOCK

3.1450
-4.12% -0.1350
16. 15:59:43 NASDAQ
Range: 3.1432 / 3.2600

TIVIC HEALTH SYSTEMS INC. - COMMON STOCK

0.2730
2.44% 0.0065
16. 16:00:07 NASDAQ
Range: 0.2630 / 0.2800

TIZIANA LIFE SCIENCES LTD - COMMON SHARES

0.7600
-3.50% -0.0276
16. 16:00:07 NASDAQ
Range: 0.7300 / 0.7900

TJX COMPANIES INC. (THE) COMMON STOCK

121.38
1.91% 2.27
16. 16:30:00 NYSE
Range: 119.23 / 121.69

TKO GROUP HOLDINGS INC. CLASS A COMMON STOCK

141.80
-1.47% -2.11
16. 16:30:01 NYSE
Range: 141.53 / 145.00

TLGY ACQUISITION CORPORATION - CLASS A ORDINARY SH

11.64
0.00% 0.00
06. 16:45:00 NASDAQ
Range: 11.64 / 11.64

TLGY ACQUISITION CORPORATION - UNIT

11.55
-0.26% -0.03
11. 16:45:00 NASDAQ
Range: 11.55 / 11.55

TLGY ACQUISITION CORPORATION - WARRANT

0.0399
5.00% 0.0019
07. 11:38:55 NASDAQ
Range: 0.0399 / 0.0400

TMC THE METALS COMPANY INC. - COMMON STOCK

1.5700
20.77% 0.2700
16. 16:00:07 NASDAQ
Range: 1.2855 / 1.5950

TMC THE METALS COMPANY INC. - WARRANT

0.1587
22.08% 0.0287
16. 15:58:24 NASDAQ
Range: 0.1350 / 0.1648

T-MOBILE US INC. - COMMON STOCK

215.75
0.72% 1.55
16. 16:00:07 NASDAQ
Range: 213.39 / 216.74

TNF PHARMACEUTICALS INC. - COMMON STOCK

1.1900
0.85% 0.0100
16. 16:00:07 NASDAQ
Range: 1.1300 / 1.2800

TNL MEDIAGENE - ORDINARY SHARES

3.5900
-2.97% -0.1100
16. 15:54:28 NASDAQ
Range: 3.4100 / 3.7500

TOAST INC. CLASS A COMMON STOCK

36.89
0.82% 0.30
16. 16:30:01 NYSE
Range: 36.23 / 37.20

TOEWS AGILITY SHARES DYNAMIC TACTICAL INCOME ETF

22.25
-1.02% -0.23
16. 16:30:00 NYSE
Range: 22.18 / 22.33

TOEWS AGILITY SHARES MANAGED RISK ETF

33.17
0.08% 0.03
16. 16:30:00 NYSE
Range: 33.13 / 33.25

TOKYO LIFESTYLE CO. LTD. - AMERICAN DEPOSITARY SH

3.2600
-1.51% -0.0500
16. 15:59:57 NASDAQ
Range: 3.1500 / 3.3299

TOLL BROTHERS INC. COMMON STOCK

134.31
0.06% 0.08
16. 16:30:00 NYSE
Range: 131.81 / 134.35

TOMI ENVIRONMENTAL SOLUTIONS INC. - COMMON STOCK

1.1000
-1.19% -0.0132
16. 15:53:05 NASDAQ
Range: 1.0600 / 1.1200

TONIX PHARMACEUTICALS HOLDING CORP. - COMMON STOCK

0.2350
1.16% 0.0027
16. 16:00:07 NASDAQ
Range: 0.2320 / 0.2600

TOOTSIE ROLL INDUSTRIES INC. COMMON STOCK

31.34
2.38% 0.73
16. 16:30:00 NYSE
Range: 30.33 / 31.44

TOP FINANCIAL GROUP LIMITED - CLASS A ORDINARY SHA

1.4400
-2.04% -0.0300
16. 16:00:07 NASDAQ
Range: 1.4100 / 1.5000

TOP KINGWIN LTD - CLASS A ORDINARY SHARES

0.3336
-3.19% -0.0110
16. 16:00:07 NASDAQ
Range: 0.3218 / 0.3400

TOP WEALTH GROUP HOLDING LIMITED - ORDINARY SHARES

0.2240
-1.37% -0.0031
16. 15:58:04 NASDAQ
Range: 0.2220 / 0.2400

TOPBUILD CORP. COMMON STOCK

345.86
0.62% 2.14
16. 16:30:00 NYSE
Range: 339.12 / 346.34

TOPGOLF CALLAWAY BRANDS CORP. COMMON STOCK

8.0900
-0.49% -0.0400
16. 16:30:01 NYSE
Range: 7.9500 / 8.4800

TORM PLC - CLASS A COMMON STOCK

20.95
-6.26% -1.40
16. 16:00:07 NASDAQ
Range: 20.95 / 22.13

TORO COMPANY (THE) COMMON STOCK

82.51
0.36% 0.30
16. 16:30:00 NYSE
Range: 81.39 / 82.63
Share on,