Markets
All stocks

TITAN INTERNATIONAL INC. (DE) COMMON STOCK

7.5800
4.55% 0.3300
24. 16:30:00 NYSE
Range: 7.2000 / 7.5800

TITAN MACHINERY INC. - COMMON STOCK

17.03
3.09% 0.51
24. 16:45:00 NASDAQ
Range: 16.18 / 17.08

TITAN PHARMACEUTICALS INC. - COMMON STOCK

3.7900
2.44% 0.0901
24. 16:45:00 NASDAQ
Range: 3.6040 / 3.8000

TIVIC HEALTH SYSTEMS INC. - COMMON STOCK

7.0400
1.88% 0.1300
24. 16:45:00 NASDAQ
Range: 6.7500 / 7.7399

TIZIANA LIFE SCIENCES LTD - COMMON SHARES

1.4400
9.92% 0.1300
24. 16:45:00 NASDAQ
Range: 1.2500 / 1.5300

TJX COMPANIES INC. (THE) COMMON STOCK

126.50
0.80% 1.00
24. 16:30:00 NYSE
Range: 123.92 / 127.03

TKO GROUP HOLDINGS INC. CLASS A COMMON STOCK

155.28
2.84% 4.29
24. 16:30:01 NYSE
Range: 151.11 / 156.59

TMC THE METALS COMPANY INC. - COMMON STOCK

3.6972
44.99% 1.1472
24. 16:30:49 NASDAQ
Range: 2.5750 / 3.8000

TMC THE METALS COMPANY INC. - WARRANT

0.7850
48.11% 0.2550
24. 16:45:00 NASDAQ
Range: 0.5300 / 0.8500

T-MOBILE US INC. - COMMON STOCK

262.18
1.09% 2.83
24. 16:45:00 NASDAQ
Range: 258.07 / 263.79

TNF PHARMACEUTICALS INC. - COMMON STOCK

0.1920
2.07% 0.0039
24. 16:45:00 NASDAQ
Range: 0.1778 / 0.1947

TNL MEDIAGENE - ORDINARY SHARES

0.3024
-13.97% -0.0491
24. 16:45:00 NASDAQ
Range: 0.2801 / 0.3572

TOAST INC. CLASS A COMMON STOCK

35.95
3.04% 1.06
24. 16:30:00 NYSE
Range: 34.64 / 36.11

TOEWS AGILITY SHARES DYNAMIC TACTICAL INCOME ETF

21.91
0.00% -9.99999999997669E-05
24. 16:30:00 NYSE
Range: 21.89 / 22.14

TOEWS AGILITY SHARES MANAGED RISK ETF

31.83
0.57% 0.18
24. 16:30:00 NYSE
Range: 31.37 / 31.86

TOKEN CAT LIMITED - AMERICAN DEPOSITARY SHARES

0.5950
3.48% 0.0200
24. 16:30:00 NASDAQ
Range: 0.5750 / 0.6022

TOKYO LIFESTYLE CO. LTD. - AMERICAN DEPOSITARY SH

3.2000
1.27% 0.0400
24. 16:30:00 NASDAQ
Range: 3.1400 / 3.3000

TOLL BROTHERS INC. COMMON STOCK

101.06
2.92% 2.87
24. 16:30:00 NYSE
Range: 97.02 / 101.37

TOMI ENVIRONMENTAL SOLUTIONS INC. - COMMON STOCK

0.7790
3.58% 0.0269
24. 16:45:00 NASDAQ
Range: 0.7450 / 0.8000

TONIX PHARMACEUTICALS HOLDING CORP. - COMMON STOCK

17.19
1.00% 0.17
24. 16:45:00 NASDAQ
Range: 16.78 / 18.54

TOOTSIE ROLL INDUSTRIES INC. COMMON STOCK

31.85
-2.09% -0.68
24. 16:30:00 NYSE
Range: 31.76 / 32.69

TOP FINANCIAL GROUP LIMITED - CLASS A ORDINARY SHA

1.2200
6.09% 0.0700
24. 16:45:00 NASDAQ
Range: 1.1583 / 1.2500

TOP KINGWIN LTD - CLASS A ORDINARY SHARES

0.1492
-5.63% -0.0089
24. 16:45:00 NASDAQ
Range: 0.1397 / 0.1600

TOP WEALTH GROUP HOLDING LIMITED - ORDINARY SHARES

0.1441
-4.32% -0.0065
24. 16:30:24 NASDAQ
Range: 0.1324 / 0.1500

TOP WIN INTERNATIONAL LIMITED - ORDINARY SHARES

2.5000
-5.66% -0.1500
24. 16:45:00 NASDAQ
Range: 2.3501 / 2.8000

TOPBUILD CORP. COMMON STOCK

302.42
2.21% 6.53
24. 16:30:00 NYSE
Range: 293.53 / 303.58

TOPGOLF CALLAWAY BRANDS CORP. COMMON STOCK

6.8400
3.64% 0.2400
24. 16:30:01 NYSE
Range: 6.6300 / 6.8900

TORM PLC - CLASS A COMMON STOCK

16.06
2.10% 0.33
24. 16:45:00 NASDAQ
Range: 15.80 / 16.07

TORO COMPANY (THE) COMMON STOCK

68.89
2.50% 1.68
24. 16:30:00 NYSE
Range: 66.87 / 68.93

TORO CORP. - COMMON STOCK

1.8900
1.61% 0.0300
24. 16:30:00 NASDAQ
Range: 1.7900 / 1.9200

TORONTO DOMINION BANK (THE) COMMON STOCK

62.20
0.66% 0.41
24. 16:30:00 NYSE
Range: 61.75 / 62.22

TORRID HOLDINGS INC. COMMON STOCK

6.0200
4.15% 0.2400
24. 16:30:00 NYSE
Range: 5.6300 / 6.0400

TORTOISE ENERGY INFRASTRUCTURE CORPORATION COMMON

39.46
3.14% 1.20
24. 16:30:00 NYSE
Range: 38.41 / 39.83

TORTOISE ESSENTIAL ENERGY FUND

19.51
1.19% 0.23
24. 16:30:00 NYSE
Range: 19.24 / 19.63

TORTOISE GLOBAL WATER ESG FUND

48.32
1.70% 0.81
24. 16:30:00 NYSE
Range: 47.35 / 48.33

TORTOISE SUSTAINABLE AND SOCIAL IMPACT TERM FUND C

11.19
0.36% 0.04
24. 16:30:00 NYSE
Range: 11.16 / 11.25

TOTAL RETURN SECURITIES FUND COMMON STOCK

6.2400
1.13% 0.0700
24. 16:30:00 NYSE
Range: 6.1799 / 6.2400

TOTALENERGIES SE

59.28
0.99% 0.58
24. 16:30:00 NYSE
Range: 58.95 / 59.44

TOUCHSTONE DYNAMIC INTERNATIONAL ETF

30.10
1.07% 0.32
24. 16:30:00 NASDAQ
Range: 30.07 / 30.21

TOUCHSTONE ETF TRUST TOUCHSTONE DIVIDEND SELECT ET

29.86
1.45% 0.43
24. 16:30:01 NYSE
Range: 29.86 / 29.86
Share on,