Markets
All stocks

TRUEBLUE INC. COMMON

5.1400
-3.20% -0.1700
15. 16:30:00 NYSE
Range: 5.0500 / 5.4100

TRUECAR INC. - COMMON

1.5600
4.00% 0.0600
15. 16:45:00 NASDAQ
Range: 1.4800 / 1.5800

TRUESHARES ACTIVE YIEL

22.71
0.33% 0.07
15. 16:45:00 NASDAQ
Range: 22.64 / 22.71

TRUESHARES TECHNOLOGY

40.39
-0.69% -0.28
15. 16:30:00 NYSE
Range: 39.83 / 40.53

TRUGOLF HOLDINGS INC.

0.2260
-4.24% -0.0100
15. 16:45:00 NASDAQ
Range: 0.2012 / 0.2500

TRUIST FINANCIAL CORPO

41.18
-0.12% -0.05
15. 16:30:00 NYSE
Range: 40.84 / 41.31

TRUMP MEDIA & TECHNOLO

24.98
-4.03% -1.05
15. 16:45:00 NASDAQ
Range: 24.69 / 25.73

TRUMP MEDIA & TECHNOLO

15.31
-4.90% -0.79
15. 16:45:00 NASDAQ
Range: 15.00 / 15.93

TRUPANION INC. - COMM

45.43
-0.66% -0.30
15. 16:45:00 NASDAQ
Range: 45.00 / 46.19

TRUST FOR PROFESSIONAL

29.18
0.52% 0.15
15. 16:30:02 NYSE
Range: 29.10 / 29.18

TRUST FOR PROFESSIONAL

31.66
0.48% 0.15
15. 16:30:02 NYSE
Range: 31.47 / 31.81

TRUST FOR PROFESSIONAL

24.57
0.22% 0.05
15. 16:30:02 NYSE
Range: 24.50 / 24.58

TRUST FOR PROFESSIONAL

35.81
0.39% 0.14
15. 16:30:02 NYSE
Range: 35.51 / 35.86

TRUST FOR PROFESSIONAL

26.14
0.85% 0.22
15. 16:30:00 NYSE
Range: 26.08 / 26.16

TRUSTCO BANK CORP NY -

32.48
1.09% 0.35
15. 16:45:00 NASDAQ
Range: 31.06 / 32.53

TRUSTMARK CORPORATION

36.02
0.56% 0.20
15. 16:45:00 NASDAQ
Range: 35.72 / 36.26

TSCAN THERAPEUTICS IN

1.3100
2.34% 0.0300
15. 16:45:00 NASDAQ
Range: 1.2405 / 1.3250

TSS INC. - COMMON STO

8.8700
-1.99% -0.1800
15. 16:45:00 NASDAQ
Range: 8.4800 / 9.2100

TTEC HOLDINGS INC. -

5.2400
2.14% 0.1100
15. 16:45:00 NASDAQ
Range: 5.0400 / 5.2850

TTM TECHNOLOGIES INC.

29.10
-1.85% -0.55
15. 16:45:00 NASDAQ
Range: 28.98 / 29.51

TUCOWS INC. - COMMON S

18.35
5.70% 0.99
15. 16:45:00 NASDAQ
Range: 17.35 / 18.40

TUHURA BIOSCIENCES IN

3.8400
-1.29% -0.0500
15. 16:45:00 NASDAQ
Range: 3.7900 / 3.9500

TUNGRAY TECHNOLOGIES I

1.9000
0.53% 0.0100
15. 16:45:00 NASDAQ
Range: 1.8500 / 1.9400

TUNIU CORPORATION - AM

0.9295
-0.54% -0.0050
15. 16:45:00 NASDAQ
Range: 0.9201 / 0.9338

TURBO ENERGY S.A. - A

2.5629
2.52% 0.0629
15. 16:45:00 NASDAQ
Range: 2.4400 / 2.6479

TURKCELL ILETISIM HIZM

6.3000
-1.56% -0.1000
15. 16:30:00 NYSE
Range: 6.2500 / 6.3300

TURNING POINT BRANDS

71.97
0.87% 0.62
15. 16:30:00 NYSE
Range: 71.83 / 73.25

TURNSTONE BIOLOGICS CO

0.3475
-0.69% -0.0024
15. 16:45:00 NASDAQ
Range: 0.3232 / 0.3650

TURTLE BEACH CORPORATI

12.34
1.65% 0.20
15. 16:45:00 NASDAQ
Range: 12.05 / 12.41

TUTOR PERINI CORPORATI

36.35
0.83% 0.30
15. 16:30:00 NYSE
Range: 35.42 / 36.53

TUTTLE CAPITAL DAILY 2

12.22
-0.65% -0.08
15. 16:45:00 NASDAQ
Range: 12.20 / 12.45

TUYA INC. AMERICAN DEP

2.6400
-6.38% -0.1800
15. 16:30:00 NYSE
Range: 2.6048 / 2.7600

TVARDI THERAPEUTICS I

26.78
1.63% 0.43
15. 16:45:00 NASDAQ
Range: 26.50 / 27.30

TWFG INC. - COMMON ST

33.99
5.36% 1.73
15. 16:45:00 NASDAQ
Range: 32.46 / 34.00

TWILIO INC. CLASS A CO

114.23
-0.05% -0.06
15. 16:30:00 NYSE
Range: 111.70 / 114.27

TWIN DISC INCORPORATE

7.3900
-0.14% -0.0100
15. 16:45:00 NASDAQ
Range: 7.1800 / 7.4650

TWIN HOSPITALITY GROUP

6.0300
-9.60% -0.6400
15. 16:45:00 NASDAQ
Range: 6.0100 / 6.8000

TWIN VEE POWERCATS CO.

2.4700
-9.85% -0.2700
15. 16:45:00 NASDAQ
Range: 2.3600 / 2.7000

TWIST BIOSCIENCE CORPO

30.10
1.96% 0.58
15. 16:45:00 NASDAQ
Range: 28.46 / 30.35

TWO HARBORS INVESTMENT

12.05
0.92% 0.11
15. 16:30:00 NYSE
Range: 11.92 / 12.08
Share on,