Markets
All stocks

TRUMP MEDIA & TECHNOLOGY GROUP CORP. - WARRANTS

13.30
8.48% 1.04
17. 16:45:00 NASDAQ
Range: 12.50 / 13.93

TRUPANION INC. - COMMON STOCK

34.72
1.58% 0.54
17. 16:45:00 NASDAQ
Range: 33.40 / 35.05

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE CORE

29.24
-0.17% -0.05
17. 16:30:02 NYSE
Range: 29.21 / 29.31

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE INTE

29.28
1.24% 0.36
17. 16:30:02 NYSE
Range: 29.04 / 29.40

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE INTE

24.36
-0.02% 0.00
17. 16:30:02 NYSE
Range: 24.19 / 24.44

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE U.S.

32.04
0.11% 0.03
17. 16:30:02 NYSE
Range: 31.94 / 32.33

TRUST FOR PROFESSIONAL MANAGERS JENSEN QUALITY GRO

24.09
-1.08% -0.26
17. 16:30:00 NYSE
Range: 24.09 / 24.29

TRUSTCO BANK CORP NY - COMMON STOCK

28.52
0.25% 0.07
17. 16:45:00 NASDAQ
Range: 28.40 / 28.72

TRUSTMARK CORPORATION - COMMON STOCK

32.75
0.86% 0.28
17. 16:45:00 NASDAQ
Range: 32.33 / 32.89

TSCAN THERAPEUTICS INC. - COMMON STOCK

1.4400
10.77% 0.1400
17. 16:45:00 NASDAQ
Range: 1.2900 / 1.5600

TSS INC. - COMMON STOCK

7.3800
4.38% 0.3100
17. 16:45:00 NASDAQ
Range: 6.9500 / 7.4400

TTEC HOLDINGS INC. - COMMON STOCK

3.5800
-4.28% -0.1600
17. 16:45:00 NASDAQ
Range: 3.5800 / 3.8300

TTM TECHNOLOGIES INC. - COMMON STOCK

18.65
-0.21% -0.04
17. 16:45:00 NASDAQ
Range: 18.45 / 18.91

TUCOWS INC. - COMMON STOCK

16.47
4.51% 0.71
17. 16:45:00 NASDAQ
Range: 15.69 / 16.49

TUHURA BIOSCIENCES INC. - COMMON STOCK

4.1500
0.24% 0.0100
17. 16:45:00 NASDAQ
Range: 3.9100 / 4.2500

TUNGRAY TECHNOLOGIES INC - CLASS A ORDINARY SHARES

1.5820
3.40% 0.0520
17. 16:45:00 NASDAQ
Range: 1.5300 / 1.7400

TUNIU CORPORATION - AMERICAN DEPOSITARY SHARES

0.8756
0.64% 0.0056
17. 16:45:00 NASDAQ
Range: 0.8700 / 0.8900

TURBO ENERGY S.A. - AMERICAN DEPOSITARY SHARES

2.4783
0.00% -0.0001
17. 16:45:00 NASDAQ
Range: 2.3400 / 2.4783

TURKCELL ILETISIM HIZMETLERI AS COMMON STOCK

6.0200
0.84% 0.0500
17. 16:30:00 NYSE
Range: 5.8800 / 6.0500

TURNING POINT BRANDS INC. COMMON STOCK

57.79
0.87% 0.50
17. 16:30:00 NYSE
Range: 57.02 / 58.00

TURNSTONE BIOLOGICS CORP. - COMMON STOCK

0.3300
-3.79% -0.0130
17. 16:45:00 NASDAQ
Range: 0.3300 / 0.3575

TURTLE BEACH CORPORATION - COMMON STOCK

10.91
-0.46% -0.05
17. 16:45:00 NASDAQ
Range: 10.73 / 11.02

TUTOR PERINI CORPORATION COMMON STOCK

21.12
-2.90% -0.63
17. 16:30:00 NYSE
Range: 20.97 / 21.81

TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF

16.53
-2.13% -0.36
17. 16:45:00 NASDAQ
Range: 16.28 / 17.13

TUYA INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

1.9500
0.00% 0.0000
17. 16:30:00 NYSE
Range: 1.9400 / 2.0100

TVARDI THERAPEUTICS INC. - COMMON STOCK

17.04
-6.63% -1.21
17. 16:45:00 NASDAQ
Range: 15.13 / 19.80

TWFG INC. - COMMON STOCK

33.51
1.35% 0.45
17. 16:45:00 NASDAQ
Range: 32.80 / 33.74

TWILIO INC. CLASS A COMMON STOCK

84.97
-0.93% -0.80
17. 16:30:00 NYSE
Range: 84.55 / 86.62

TWIN DISC INCORPORATED - COMMON STOCK

6.6200
-0.60% -0.0400
17. 16:45:00 NASDAQ
Range: 6.5000 / 7.0866

TWIN HOSPITALITY GROUP INC. - CLASS A COMMON STOCK

6.4500
0.00% 0.0000
17. 16:45:00 NASDAQ
Range: 6.1400 / 6.7500

TWIN VEE POWERCATS CO. - COMMON STOCK

2.2300
-15.85% -0.4200
17. 16:45:00 NASDAQ
Range: 2.2300 / 2.5300

TWIST BIOSCIENCE CORPORATION - COMMON STOCK

36.80
-4.29% -1.65
17. 16:45:00 NASDAQ
Range: 36.58 / 38.37

TWO HARBORS INVESTMENT CORP

10.97
1.48% 0.16
17. 16:30:00 NYSE
Range: 10.82 / 11.07

TWO HARBORS INVESTMENTS CORP 7.25% SERIES C FIXED-

23.54
0.85% 0.20
17. 16:30:00 NYSE
Range: 23.34 / 23.57

TWO HARBORS INVESTMENTS CORP 7.625% SERIES B FIXED

22.36
-1.06% -0.24
17. 16:30:00 NYSE
Range: 22.36 / 22.88

TWO HARBORS INVESTMENTS CORP 8.125% SERIES A FIXED

23.08
0.22% 0.05
17. 16:30:00 NYSE
Range: 22.90 / 23.13

TWO ROADS SHARED TRUST CONDUCTOR GLOBAL EQUITY VAL

12.45
0.77% 0.10
17. 16:30:00 NYSE
Range: 12.39 / 12.49

TXNM ENERGY INC. COMMON STOCK

53.40
1.58% 0.83
17. 16:30:01 NYSE
Range: 52.50 / 54.03

TXO PARTNERS L.P. COMMON UNITS REPRESENTING LIMIT

16.92
2.17% 0.36
17. 16:30:01 NYSE
Range: 16.71 / 17.45

TYLER TECHNOLOGIES INC. COMMON STOCK

570.20
0.16% 0.91
17. 16:30:00 NYSE
Range: 567.12 / 577.27
Share on,