Markets
All stocks

UBS AG ETRACS ALERIAN MIDSTREAM ENERGY HIGH DIVIDE

53.54
3.46% 1.79
11. 16:30:01 NYSE
Range: 53.54 / 53.55

UBS AG ETRACS WHITNEY U.S. CRITICAL TECHNOLOGIES I

37.14
-2.65% -1.01
11. 16:30:00 NYSE
Range: 37.14 / 37.14

UBS GROUP AG REGISTERED ORDINARY SHARES

30.69
0.16% 0.05
27. 16:30:00 NYSE
Range: 30.46 / 30.79

U-BX TECHNOLOGY LTD. - ORDINARY SHARES

3.8100
-3.30% -0.1300
27. 16:45:00 NASDAQ
Range: 3.5900 / 4.1100

UCLOUDLINK GROUP INC. - AMERICAN DEPOSITARY SHARES

2.4000
20.00% 0.4000
27. 16:45:00 NASDAQ
Range: 1.8900 / 2.4900

UCOMMUNE INTERNATIONAL LTD - WARRANT EXPIRING 11/

0.0077
-23.00% -0.0023
26. 11:36:58 NASDAQ
Range: 0.0077 / 0.0081

UDEMY INC. - COMMON STOCK

8.0600
-0.86% -0.0700
27. 16:45:00 NASDAQ
Range: 7.8550 / 8.1400

UDR INC. COMMON STOCK

43.41
-1.07% -0.47
27. 16:30:00 NYSE
Range: 43.34 / 43.95

UFP INDUSTRIES INC. - COMMON STOCK

112.21
-1.54% -1.75
27. 16:45:00 NASDAQ
Range: 111.53 / 113.73

UFP TECHNOLOGIES INC. - COMMON STOCK

247.00
-2.99% -7.62
27. 16:45:00 NASDAQ
Range: 243.05 / 256.22

UGI CORPORATION COMMON STOCK

27.99
-0.21% -0.06
27. 16:30:00 NYSE
Range: 27.82 / 28.25

U-HAUL HOLDING COMPANY COMMON STOCK

69.54
-1.46% -1.03
27. 16:30:01 NYSE
Range: 69.31 / 70.85

U-HAUL HOLDING COMPANY SERIES N NON-VOTING COMMON

64.16
-1.16% -0.75
27. 16:30:01 NYSE
Range: 63.75 / 65.37

UIPATH INC. CLASS A COMMON STOCK

12.88
-2.28% -0.30
27. 16:30:01 NYSE
Range: 12.73 / 13.24

UL SOLUTIONS INC. CLASS A COMMON STOCK

50.41
-1.39% -0.71
27. 16:30:01 NYSE
Range: 49.94 / 51.61

ULTA BEAUTY INC. - COMMON STOCK

442.15
-0.91% -4.06
27. 16:45:00 NASDAQ
Range: 437.24 / 445.02

ULTIMUS MANAGERS TRUST WESTWOOD SALIENT ENHANCED M

27.05
-0.29% -0.08
27. 16:30:01 NYSE
Range: 26.85 / 27.43

ULTRA CLEAN HOLDINGS INC. - COMMON STOCK

36.53
-1.48% -0.55
27. 16:45:00 NASDAQ
Range: 35.77 / 36.90

ULTRAGENYX PHARMACEUTICAL INC. - COMMON STOCK

43.42
-0.91% -0.40
27. 16:45:00 NASDAQ
Range: 42.84 / 44.07

ULTRALIFE CORPORATION - COMMON STOCK

7.2900
-1.49% -0.1100
27. 16:45:00 NASDAQ
Range: 7.2476 / 7.5234

ULTRAPAR PARTICIPACOES S.A. (NEW) AMERICAN DEPOSIT

2.5900
-0.38% -0.0100
27. 16:30:00 NYSE
Range: 2.5600 / 2.6095

UltraPro MidCap400

26.98
-3.06% -0.85
27. 16:30:00 NYSE
Range: 26.52 / 27.30

UltraPro Short Dow30

49.01
2.32% 1.11
27. 16:30:00 NYSE
Range: 48.26 / 49.86

ULTRAPRO SHORT MIDCAP400

8.7900
2.93% 0.2500
27. 16:30:00 NYSE
Range: 8.5591 / 8.9300

UMB FINANCIAL CORPORATION - COMMON STOCK

113.69
-1.96% -2.27
27. 16:45:00 NASDAQ
Range: 112.43 / 115.84

UMH PROPERTIES INC. 6.375% SERIES D CUMULATIVE RE

22.68
-1.41% -0.32
27. 16:30:00 NYSE
Range: 22.64 / 23.01

UMH PROPERTIES INC. COMMON STOCK

18.74
-1.06% -0.20
27. 16:30:00 NYSE
Range: 18.70 / 18.98

UNDER ARMOUR INC. CLASS A COMMON STOCK

8.3800
-0.83% -0.0700
27. 16:30:00 NYSE
Range: 8.3000 / 8.5150

UNDER ARMOUR INC. CLASS C COMMON STOCK

7.5600
-1.18% -0.0900
27. 16:30:00 NYSE
Range: 7.4850 / 7.6900

UNICYCIVE THERAPEUTICS INC. - COMMON STOCK

0.7996
1.24% 0.0098
27. 16:45:00 NASDAQ
Range: 0.7300 / 0.8100

UNIFI INC. NEW COMMON STOCK

5.7100
-0.70% -0.0400
27. 16:30:00 NYSE
Range: 5.5979 / 5.8700

UNIFIED SERIES TRUST ONEASCENT CORE PLUS BOND ETF

22.53
-0.17% -0.04
27. 16:30:02 NYSE
Range: 22.53 / 22.54

UNIFIED SERIES TRUST ONEASCENT EMERGING MARKETS ET

29.68
-0.40% -0.12
27. 16:30:02 NYSE
Range: 29.52 / 29.70

UNIFIED SERIES TRUST ONEASCENT INTERNATIONAL EQUIT

32.95
-0.34% -0.11
27. 16:30:02 NYSE
Range: 32.83 / 33.58

UNIFIED SERIES TRUST ONEASCENT LARGE CAP CORE ETF

30.34
-1.10% -0.34
27. 16:30:02 NYSE
Range: 30.17 / 30.34

UNIFIED SERIES TRUST ONEASCENT SMALL CAP CORE ETF

27.40
-1.36% -0.38
27. 16:30:03 NYSE
Range: 27.26 / 27.40

UNIFIRST CORPORATION COMMON STOCK

172.79
-2.16% -3.82
27. 16:30:00 NYSE
Range: 170.94 / 177.02

UNILEVER PLC COMMON STOCK

57.46
-0.10% -0.06
27. 16:30:00 NYSE
Range: 57.26 / 57.65

UNION BANKSHARES INC. - COMMON STOCK

28.60
0.70% 0.20
27. 16:45:00 NASDAQ
Range: 28.01 / 28.95

UNION PACIFIC CORPORATION COMMON STOCK

229.93
-0.13% -0.30
27. 16:30:00 NYSE
Range: 228.30 / 231.73
Share on,