Markets
All stocks

UNITI GROUP INC. - COMMON STOCK

5.4700
-0.55% -0.0300
06. 16:45:00 NASDAQ
Range: 5.4600 / 5.5800

UNITIL CORPORATION COMMON STOCK

55.15
-0.07% -0.04
06. 16:30:00 NYSE
Range: 54.64 / 55.25

UNITY BANCORP INC. - COMMON STOCK

50.85
1.86% 0.93
06. 16:45:00 NASDAQ
Range: 49.71 / 50.99

UNITY BIOTECHNOLOGY INC. - COMMON STOCK

2.2600
-1.74% -0.0400
06. 16:45:00 NASDAQ
Range: 2.2200 / 2.3900

UNITY SOFTWARE INC. COMMON STOCK

21.19
0.38% 0.08
06. 16:30:00 NYSE
Range: 20.91 / 21.80

UNITY WEALTH PARTNERS DYNAMIC CAPITAL APPRECIATION

21.68
0.21% 0.05
06. 16:45:00 NASDAQ
Range: 21.68 / 21.68

UNIVERSAL CORPORATION COMMON STOCK

52.69
0.55% 0.29
06. 16:30:00 NYSE
Range: 52.27 / 52.98

UNIVERSAL DISPLAY CORPORATION - COMMON STOCK

144.08
-1.11% -1.62
06. 16:45:00 NASDAQ
Range: 141.56 / 147.74

UNIVERSAL ELECTRONICS INC. - COMMON STOCK

10.10
-2.32% -0.24
06. 16:45:00 NASDAQ
Range: 10.10 / 10.34

UNIVERSAL HEALTH REALTY INCOME TRUST COMMON STOCK

39.49
-0.70% -0.28
06. 16:30:00 NYSE
Range: 39.26 / 40.12

UNIVERSAL HEALTH SERVICES INC. COMMON STOCK

188.43
-2.50% -4.84
06. 16:30:00 NYSE
Range: 186.19 / 194.41

UNIVERSAL INSURANCE HOLDINGS INC COMMON STOCK

20.03
0.20% 0.04
06. 16:30:00 NYSE
Range: 20.01 / 20.27

UNIVERSAL LOGISTICS HOLDINGS INC. - COMMON STOCK

42.95
-1.56% -0.68
06. 16:45:00 NASDAQ
Range: 34.63 / 44.68

UNIVERSAL STAINLESS & ALLOY PRODUCTS INC. - COMMO

44.99
0.92% 0.41
22. 16:45:00 NASDAQ
Range: 44.99 / 45.01

UNIVERSAL TECHNICAL INSTITUTE INC COMMON STOCK

29.53
4.02% 1.14
06. 16:30:00 NYSE
Range: 28.65 / 30.56

UNIVERSE PHARMACEUTICALS INC - ORDINARY SHARES

0.1610
-21.65% -0.0445
06. 16:45:00 NASDAQ
Range: 0.1420 / 0.1766

UNIVEST FINANCIAL CORPORATION - COMMON STOCK

31.63
2.07% 0.64
06. 16:45:00 NASDAQ
Range: 30.86 / 31.68

UNUM GROUP 6.250% JUNIOR SUBORDINATED NOTES DUE 20

24.25
-0.37% -0.09
06. 16:30:00 NYSE
Range: 24.20 / 24.41

UNUM GROUP COMMON STOCK

76.67
-1.35% -1.05
06. 16:30:00 NYSE
Range: 75.31 / 79.43

UP FINTECH HOLDING LIMITED - AMERICAN DEPOSITARY S

7.2500
2.55% 0.1800
06. 16:45:00 NASDAQ
Range: 7.2050 / 7.6000

UPBOUND GROUP INC. - COMMON STOCK

30.26
2.51% 0.74
06. 16:45:00 NASDAQ
Range: 29.57 / 30.62

UPEXI INC. - COMMON STOCK

3.9300
6.22% 0.2300
06. 16:45:00 NASDAQ
Range: 3.6700 / 4.5000

UPLAND SOFTWARE INC. - COMMON STOCK

3.8900
-1.77% -0.0700
06. 16:45:00 NASDAQ
Range: 3.8375 / 4.0800

UPSTART HOLDINGS INC. - COMMON STOCK

65.14
0.25% 0.16
06. 16:45:00 NASDAQ
Range: 63.45 / 66.12

UPSTREAM BIO INC. - COMMON STOCK

8.5300
-5.43% -0.4900
06. 16:45:00 NASDAQ
Range: 8.3000 / 9.2673

UPWORK INC. - COMMON STOCK

15.77
0.13% 0.02
06. 16:45:00 NASDAQ
Range: 15.65 / 15.93

URANIUM ROYALTY CORP. - COMMON STOCK

2.4600
1.23% 0.0300
06. 16:45:00 NASDAQ
Range: 2.3200 / 2.5800

URBAN EDGE PROPERTIES COMMON SHARES OF BENEFICIAL

20.45
0.54% 0.11
06. 16:15:00 NYSE
Range: 20.16 / 20.46

URBAN ONE INC. - CLASS A COMMON STOCK

1.3250
-2.57% -0.0350
06. 16:45:00 NASDAQ
Range: 1.3100 / 1.3700

URBAN ONE INC. - CLASS D COMMON STOCK

0.7500
-8.03% -0.0655
06. 16:45:00 NASDAQ
Range: 0.7490 / 0.8155

URBAN OUTFITTERS INC. - COMMON STOCK

57.60
1.28% 0.73
06. 16:45:00 NASDAQ
Range: 57.05 / 58.29

URBAN-GRO INC. - COMMON STOCK

0.7918
-5.74% -0.0482
06. 16:45:00 NASDAQ
Range: 0.7000 / 1.1200

URGENT.LY INC. - COMMON STOCK

0.5200
-1.81% -0.0096
06. 16:45:00 NASDAQ
Range: 0.5012 / 0.5500

UROGEN PHARMA LTD. - ORDINARY SHARES

10.95
-5.93% -0.69
06. 16:45:00 NASDAQ
Range: 10.91 / 11.64

US FOODS HOLDING CORP. COMMON STOCK

70.92
-1.53% -1.10
06. 16:30:00 NYSE
Range: 70.84 / 73.00

US GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETF

22.42
-0.50% -0.11
06. 16:30:00 NYSE
Range: 22.19 / 22.56

US TREASURY 12 MONTH BILL ETF

50.02
-0.03% -0.01
06. 16:45:00 NASDAQ
Range: 50.02 / 50.04

US TREASURY 20 YEAR BOND ETF

44.35
0.07% 0.03
06. 16:45:00 NASDAQ
Range: 44.23 / 44.42

US TREASURY 3 YEAR NOTE ETF

48.97
-0.07% -0.04
06. 16:45:00 NASDAQ
Range: 48.97 / 49.00

US TREASURY 30 YEAR BOND ETF

42.71
0.00% 0.00
06. 16:45:00 NASDAQ
Range: 42.69 / 42.80
Share on,