Markets
All stocks

UMH PROPERTIES INC. 6.375% SERIES D CUMULATIVE RE

22.06
0.09% 0.02
17. 16:30:00 NYSE
Range: 22.00 / 22.18

UMH PROPERTIES INC. COMMON STOCK

17.29
2.07% 0.35
17. 16:30:00 NYSE
Range: 16.94 / 17.44

UNDER ARMOUR INC. CLASS A COMMON STOCK

5.8300
4.86% 0.2700
17. 16:30:00 NYSE
Range: 5.5500 / 5.8600

UNDER ARMOUR INC. CLASS C COMMON STOCK

5.4700
3.60% 0.1900
17. 16:30:00 NYSE
Range: 5.2950 / 5.4850

UNICYCIVE THERAPEUTICS INC. - COMMON STOCK

0.6003
0.38% 0.0023
17. 16:45:00 NASDAQ
Range: 0.5975 / 0.6103

UNIFI INC. NEW COMMON STOCK

5.3000
14.72% 0.6800
17. 16:30:00 NYSE
Range: 5.0700 / 5.6800

UNIFIED SERIES TRUST ONEASCENT CORE PLUS BOND ETF

22.51
-0.22% -0.05
17. 16:30:02 NYSE
Range: 22.51 / 22.58

UNIFIED SERIES TRUST ONEASCENT EMERGING MARKETS ET

28.46
0.77% 0.22
17. 16:30:02 NYSE
Range: 28.40 / 28.52

UNIFIED SERIES TRUST ONEASCENT INTERNATIONAL EQUIT

33.53
0.71% 0.24
17. 16:30:02 NYSE
Range: 33.48 / 33.77

UNIFIED SERIES TRUST ONEASCENT LARGE CAP CORE ETF

27.23
0.00% 0.00
17. 16:30:02 NYSE
Range: 27.23 / 27.45

UNIFIED SERIES TRUST ONEASCENT SMALL CAP CORE ETF

22.85
0.71% 0.16
17. 16:30:03 NYSE
Range: 22.71 / 22.99

UNIFIRST CORPORATION COMMON STOCK

171.88
-0.88% -1.53
17. 16:30:00 NYSE
Range: 171.72 / 174.70

UNI-FUELS HOLDINGS LIMITED - CLASS A ORDINARY SHAR

5.3100
-11.06% -0.6600
17. 16:45:00 NASDAQ
Range: 5.1500 / 6.1300

UNILEVER PLC COMMON STOCK

63.84
2.03% 1.27
17. 16:30:00 NYSE
Range: 63.18 / 64.12

UNION BANKSHARES INC. - COMMON STOCK

31.34
1.13% 0.35
17. 16:45:00 NASDAQ
Range: 30.77 / 32.20

UNION PACIFIC CORPORATION COMMON STOCK

220.26
1.69% 3.66
17. 16:30:00 NYSE
Range: 217.30 / 222.24

UNIQURE N.V. - ORDINARY SHARES

13.00
38.45% 3.61
17. 16:45:00 NASDAQ
Range: 12.70 / 13.10

UNISYS CORPORATION NEW COMMON STOCK

3.9300
1.81% 0.0700
17. 16:30:00 NYSE
Range: 3.8200 / 3.9500

UNITED AIRLINES HOLDINGS INC. - COMMON STOCK

66.30
-1.03% -0.69
17. 16:45:00 NASDAQ
Range: 64.75 / 68.28

UNITED BANCORP INC. - COMMON STOCK

13.23
0.84% 0.11
17. 16:45:00 NASDAQ
Range: 13.18 / 13.23

UNITED BANKSHARES INC. - COMMON STOCK

33.51
0.21% 0.07
17. 16:45:00 NASDAQ
Range: 33.00 / 34.05

UNITED COMMUNITY BANKS INC. COMMON STOCK

24.79
0.57% 0.14
17. 16:30:01 NYSE
Range: 24.45 / 24.98

UNITED FIRE GROUP INC - COMMON STOCK

27.20
0.29% 0.08
17. 16:45:00 NASDAQ
Range: 26.86 / 27.47

UNITED HOMES GROUP INC - CLASS A COMMON STOCK

2.0900
-3.24% -0.0700
17. 16:45:00 NASDAQ
Range: 1.9800 / 2.2900

UNITED HOMES GROUP INC - WARRANT

0.4300
-25.86% -0.1500
07. 15:40:46 NASDAQ
Range: 0.4300 / 0.5000

UNITED MARITIME CORPORATION - COMMON STOCK

1.1900
6.25% 0.0700
17. 16:45:00 NASDAQ
Range: 1.1200 / 1.2500

UNITED MICROELECTRONICS CORPORATION (NEW) COMMON S

6.8100
-0.58% -0.0400
17. 16:30:00 NYSE
Range: 6.7700 / 6.9050

UNITED NATURAL FOODS INC. COMMON STOCK

24.66
1.77% 0.43
17. 16:30:00 NYSE
Range: 24.11 / 24.71

UNITED PARCEL SERVICE INC. COMMON STOCK

96.43
2.37% 2.23
17. 16:30:00 NYSE
Range: 94.66 / 97.32

UNITED PARKS & RESORTS INC. COMMON STOCK

44.38
3.28% 1.41
17. 16:30:01 NYSE
Range: 42.86 / 44.48

UNITED RENTALS INC. COMMON STOCK

591.50
1.07% 6.27
17. 16:30:00 NYSE
Range: 585.26 / 597.77

UNITED SECURITY BANCSHARES - COMMON STOCK

7.9300
1.80% 0.1400
17. 16:45:00 NASDAQ
Range: 7.7700 / 7.9400

UNITED STATES 12 MONTH NATURAL GAS FUND

8.7800
0.34% 0.0300
17. 16:30:00 NYSE
Range: 8.7800 / 8.9500

UNITED STATES BRENT OIL FUND LP ETV

28.19
2.29% 0.63
17. 16:30:01 NYSE
Range: 27.71 / 28.39

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

20.86
-0.57% -0.12
17. 16:30:00 NYSE
Range: 20.82 / 20.98

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

21.09
0.31% 0.07
17. 16:30:00 NYSE
Range: 21.00 / 21.09

UNITED STATES CELLULAR CORPORATION 6.250% SENIOR N

22.76
-0.83% -0.19
17. 16:30:00 NYSE
Range: 22.76 / 23.00

UNITED STATES CELLULAR CORPORATION COMMON STOCK

68.65
2.68% 1.79
17. 16:30:00 NYSE
Range: 66.84 / 69.02

UNITED STATES COMMODITY INDEX FUND ETV

69.31
0.90% 0.62
17. 16:30:00 NYSE
Range: 68.88 / 69.75

UNITED STATES COPPER INDEX FUND ETV

29.47
0.51% 0.15
17. 16:30:03 NYSE
Range: 28.91 / 29.83
Share on,