Markets
All stocks

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

590.87
-1.11% -6.62
22. 15:29:59 NYSE
Range: 588.68 / 601.26

UNITI GROUP INC. - COMMON STOCK

6.1100
3.56% 0.2100
22. 15:44:58 NASDAQ
Range: 5.9150 / 6.2100

UNITIL CORPORATION COMMON STOCK

60.39
0.27% 0.16
22. 15:29:58 NYSE
Range: 59.93 / 61.33

UNITY BANCORP INC. - COMMON STOCK

46.61
1.59% 0.73
22. 15:44:58 NASDAQ
Range: 46.15 / 46.75

UNITY BIOTECHNOLOGY INC. - COMMON STOCK

1.1400
-1.72% -0.0200
22. 15:44:58 NASDAQ
Range: 1.1300 / 1.1800

UNITY SOFTWARE INC. COMMON STOCK

23.53
4.76% 1.07
22. 15:29:59 NYSE
Range: 22.04 / 24.03

UNITY WEALTH PARTNERS DYNAMIC CAPITAL APPRECIATION

21.51
0.89% 0.19
22. 15:44:58 NASDAQ
Range: 21.51 / 21.51

UNIVERSAL CORPORATION COMMON STOCK

57.09
2.53% 1.41
22. 15:29:58 NYSE
Range: 55.95 / 57.55

UNIVERSAL DISPLAY CORPORATION - COMMON STOCK

168.41
0.81% 1.35
22. 15:44:58 NASDAQ
Range: 166.20 / 169.30

UNIVERSAL ELECTRONICS INC. - COMMON STOCK

11.33
-2.91% -0.34
22. 15:44:58 NASDAQ
Range: 11.21 / 11.86

UNIVERSAL HEALTH REALTY INCOME TRUST COMMON STOCK

40.65
0.00% 0.00
22. 15:29:59 NYSE
Range: 40.52 / 41.15

UNIVERSAL HEALTH SERVICES INC. COMMON STOCK

197.94
0.17% 0.33
22. 15:29:59 NYSE
Range: 194.99 / 199.12

UNIVERSAL INSURANCE HOLDINGS INC COMMON STOCK

22.88
1.28% 0.29
22. 15:29:58 NYSE
Range: 22.46 / 22.97

UNIVERSAL LOGISTICS HOLDINGS INC. - COMMON STOCK

50.41
2.58% 1.27
22. 15:44:58 NASDAQ
Range: 49.35 / 50.85

UNIVERSAL STAINLESS & ALLOY PRODUCTS INC. - COMMO

44.27
0.23% 0.10
22. 15:44:58 NASDAQ
Range: 44.06 / 44.28

UNIVERSAL TECHNICAL INSTITUTE INC COMMON STOCK

25.38
7.50% 1.77
22. 15:29:58 NYSE
Range: 23.73 / 25.60

UNIVERSE PHARMACEUTICALS INC - ORDINARY SHARES

1.9300
7.82% 0.1400
22. 15:44:58 NASDAQ
Range: 1.7400 / 2.0600

UNIVEST FINANCIAL CORPORATION - COMMON STOCK

31.55
2.04% 0.63
22. 15:44:58 NASDAQ
Range: 30.87 / 31.68

UNUM GROUP 6.250% JUNIOR SUBORDINATED NOTES DUE 20

25.05
-0.16% -0.04
22. 15:29:59 NYSE
Range: 25.05 / 25.09

UNUM GROUP COMMON STOCK

75.84
0.54% 0.41
22. 15:29:59 NYSE
Range: 75.45 / 76.31

UP FINTECH HOLDING LIMITED - AMERICAN DEPOSITARY S

5.5500
-0.89% -0.0500
22. 15:44:58 NASDAQ
Range: 5.4000 / 5.6000

UPBOUND GROUP INC. - COMMON STOCK

33.80
2.46% 0.81
22. 15:44:58 NASDAQ
Range: 33.05 / 34.03

UPEXI INC. - COMMON STOCK

5.6400
8.25% 0.4300
22. 15:44:58 NASDAQ
Range: 4.9000 / 6.2200

UPLAND SOFTWARE INC. - COMMON STOCK

3.3200
1.22% 0.0400
22. 15:44:58 NASDAQ
Range: 3.2800 / 3.5000

UPSTART HOLDINGS INC. - COMMON STOCK

74.06
3.68% 2.63
22. 15:44:58 NASDAQ
Range: 70.90 / 74.84

UPSTREAM BIO INC. - COMMON STOCK

18.19
2.19% 0.39
22. 15:44:58 NASDAQ
Range: 17.47 / 18.42

UPWORK INC. - COMMON STOCK

16.02
4.16% 0.64
22. 15:44:58 NASDAQ
Range: 15.53 / 16.26

URANIUM ROYALTY CORP. - COMMON STOCK

2.6200
-2.24% -0.0600
22. 15:44:58 NASDAQ
Range: 2.5800 / 2.6900

URBAN EDGE PROPERTIES COMMON SHARES OF BENEFICIAL

22.95
0.00% 0.00
22. 15:29:59 NYSE
Range: 22.87 / 23.10

URBAN ONE INC. - CLASS A COMMON STOCK

1.4800
2.07% 0.0300
22. 15:44:58 NASDAQ
Range: 1.3805 / 1.5100

URBAN ONE INC. - CLASS D COMMON STOCK

0.9700
-3.96% -0.0400
22. 15:44:58 NASDAQ
Range: 0.9500 / 1.0100

URBAN OUTFITTERS INC. - COMMON STOCK

38.98
4.34% 1.62
22. 15:44:58 NASDAQ
Range: 38.01 / 39.25

URBAN-GRO INC. - COMMON STOCK

1.5400
-6.10% -0.1000
22. 15:44:58 NASDAQ
Range: 1.5000 / 1.6000

URGENT.LY INC. - COMMON STOCK

0.5358
20.40% 0.0908
22. 15:44:58 NASDAQ
Range: 0.4376 / 0.5997

UROGEN PHARMA LTD. - ORDINARY SHARES

11.91
3.12% 0.36
22. 15:44:58 NASDAQ
Range: 11.50 / 12.04

US FOODS HOLDING CORP. COMMON STOCK

69.43
2.22% 1.51
22. 15:29:59 NYSE
Range: 68.20 / 69.69

US GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETF

21.50
0.76% 0.16
22. 15:29:59 NYSE
Range: 21.35 / 21.52

US TREASURY 12 MONTH BILL ETF

50.04
0.01% 0.00
22. 15:44:58 NASDAQ
Range: 50.03 / 50.05

US TREASURY 20 YEAR BOND ETF

44.45
0.00% 0.00
22. 15:44:58 NASDAQ
Range: 44.45 / 44.50

US TREASURY 3 YEAR NOTE ETF

48.92
-0.04% -0.02
22. 15:44:58 NASDAQ
Range: 48.92 / 48.92
Share on,