Markets
All stocks

UNIFI INC. NEW COMMON STOCK

5.6100
-10.10% -0.6300
06. 16:30:00 NYSE
Range: 5.2500 / 5.6700

UNIFIED SERIES TRUST ONEASCENT CORE PLUS BOND ETF

22.65
-0.07% -0.02
06. 16:30:02 NYSE
Range: 22.64 / 22.67

UNIFIED SERIES TRUST ONEASCENT EMERGING MARKETS ET

30.28
-0.04% -0.01
06. 16:30:02 NYSE
Range: 30.18 / 30.28

UNIFIED SERIES TRUST ONEASCENT INTERNATIONAL EQUIT

33.33
0.73% 0.24
06. 16:15:02 NYSE
Range: 33.22 / 33.33

UNIFIED SERIES TRUST ONEASCENT LARGE CAP CORE ETF

30.84
0.47% 0.15
06. 16:30:02 NYSE
Range: 30.69 / 30.84

UNIFIED SERIES TRUST ONEASCENT SMALL CAP CORE ETF

28.07
-0.72% -0.20
06. 16:30:03 NYSE
Range: 28.03 / 28.15

UNIFIRST CORPORATION COMMON STOCK

223.44
0.60% 1.33
06. 16:30:00 NYSE
Range: 219.59 / 223.79

UNI-FUELS HOLDINGS LIMITED - CLASS A ORDINARY SHAR

4.7000
11.37% 0.4800
06. 16:45:00 NASDAQ
Range: 4.3568 / 4.7400

UNILEVER PLC COMMON STOCK

58.07
-0.31% -0.18
06. 16:30:00 NYSE
Range: 57.83 / 58.14

UNION BANKSHARES INC. - COMMON STOCK

32.90
0.61% 0.20
06. 16:45:00 NASDAQ
Range: 31.42 / 32.90

UNION PACIFIC CORPORATION COMMON STOCK

243.51
-0.40% -0.97
06. 16:30:00 NYSE
Range: 242.77 / 245.74

UNIQURE N.V. - ORDINARY SHARES

16.21
0.50% 0.08
06. 16:45:00 NASDAQ
Range: 16.06 / 16.80

UNISYS CORPORATION NEW COMMON STOCK

7.1500
1.13% 0.0800
06. 16:15:22 NYSE
Range: 7.0200 / 7.1900

UNITED AIRLINES HOLDINGS INC. - COMMON STOCK

109.15
1.23% 1.33
06. 16:45:00 NASDAQ
Range: 108.18 / 110.25

UNITED BANCORP INC. - COMMON STOCK

13.20
2.56% 0.33
06. 16:45:00 NASDAQ
Range: 12.89 / 13.24

UNITED BANKSHARES INC. - COMMON STOCK

39.27
1.34% 0.52
06. 16:45:00 NASDAQ
Range: 38.64 / 39.29

UNITED COMMUNITY BANKS INC. COMMON STOCK

34.30
0.88% 0.30
06. 16:30:01 NYSE
Range: 33.79 / 34.34

UNITED FIRE GROUP INC - COMMON STOCK

25.59
0.43% 0.11
06. 16:45:00 NASDAQ
Range: 25.21 / 25.89

UNITED HOMES GROUP INC - CLASS A COMMON STOCK

4.1900
3.97% 0.1600
06. 16:45:00 NASDAQ
Range: 4.0500 / 4.2585

UNITED HOMES GROUP INC - WARRANT

0.8916
-0.93% -0.0084
06. 16:45:00 NASDAQ
Range: 0.8916 / 0.9600

UNITED MARITIME CORPORATION - COMMON STOCK

1.8599
0.59% 0.0109
06. 16:45:00 NASDAQ
Range: 1.8500 / 1.8700

UNITED MICROELECTRONICS CORPORATION (NEW) COMMON S

6.0400
-0.17% -0.0100
06. 16:30:00 NYSE
Range: 5.9636 / 6.0400

UNITED NATURAL FOODS INC. COMMON STOCK

30.86
-0.23% -0.07
06. 16:30:00 NYSE
Range: 30.49 / 31.41

UNITED PARCEL SERVICE INC. COMMON STOCK

113.47
1.40% 1.57
06. 16:30:00 NYSE
Range: 112.27 / 113.87

UNITED PARKS & RESORTS INC. COMMON STOCK

53.44
1.81% 0.95
06. 16:30:01 NYSE
Range: 52.55 / 53.59

UNITED RENTALS INC. COMMON STOCK

749.44
1.53% 11.26
06. 16:30:00 NYSE
Range: 741.01 / 758.73

UNITED SECURITY BANCSHARES - COMMON STOCK

9.6800
1.04% 0.1000
06. 16:45:00 NASDAQ
Range: 9.5650 / 9.6900

UNITED STATES 12 MONTH NATURAL GAS FUND

8.7200
0.00% 0.0000
06. 16:30:00 NYSE
Range: 8.6300 / 8.7900

UNITED STATES BRENT OIL FUND LP ETV

30.44
-0.56% -0.17
06. 16:30:01 NYSE
Range: 30.37 / 30.89

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

22.34
0.09% 0.02
06. 16:30:00 NYSE
Range: 22.19 / 22.34

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

22.30
-0.04% -0.01
06. 16:30:00 NYSE
Range: 22.23 / 22.39

UNITED STATES CELLULAR CORPORATION 6.250% SENIOR N

23.91
-0.33% -0.08
06. 16:30:00 NYSE
Range: 23.80 / 24.00

UNITED STATES CELLULAR CORPORATION COMMON STOCK

65.89
2.12% 1.37
06. 16:15:06 NYSE
Range: 64.42 / 65.96

UNITED STATES COMMODITY INDEX FUND ETV

69.22
-0.53% -0.37
06. 16:15:00 NYSE
Range: 68.78 / 69.55

UNITED STATES COPPER INDEX FUND ETV

28.09
0.57% 0.16
06. 16:30:03 NYSE
Range: 27.78 / 28.10

UNITED STATES LIME & MINERALS INC. - COMMON STOCK

111.48
-0.20% -0.22
06. 16:45:00 NASDAQ
Range: 110.72 / 115.08

UNITED STATES STEEL CORPORATION COMMON STOCK

39.27
3.56% 1.35
06. 16:30:00 NYSE
Range: 38.00 / 39.68

UNITED THERAPEUTICS CORPORATION - COMMON STOCK

353.75
-0.12% -0.43
06. 16:45:00 NASDAQ
Range: 351.29 / 356.57

UNITED-GUARDIAN INC. - COMMON STOCK

11.10
0.32% 0.04
06. 16:45:00 NASDAQ
Range: 11.10 / 11.28

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

530.04
-1.81% -9.77
06. 16:20:16 NYSE
Range: 525.27 / 539.10
Share on,