Markets
All stocks

TWO HARBORS INVESTMENT

23.25
-0.26% -0.06
15. 16:30:00 NYSE
Range: 22.75 / 23.53

TWO HARBORS INVESTMENT

22.92
0.07% 0.02
15. 16:30:00 NYSE
Range: 22.79 / 23.00

TWO HARBORS INVESTMENT

24.00
-0.37% -0.09
15. 16:30:00 NYSE
Range: 23.93 / 24.05

TWO ROADS SHARED TRUST

12.99
0.61% 0.08
15. 16:30:00 NYSE
Range: 12.95 / 13.00

TXNM ENERGY INC. COMM

53.27
0.34% 0.18
15. 16:30:01 NYSE
Range: 53.09 / 54.00

TXO PARTNERS L.P. COM

15.44
0.92% 0.14
15. 16:30:01 NYSE
Range: 15.12 / 15.44

TYLER TECHNOLOGIES IN

572.73
1.91% 10.73
15. 16:30:00 NYSE
Range: 561.35 / 574.96

TYRA BIOSCIENCES INC.

9.8600
1.96% 0.1900
15. 16:45:00 NASDAQ
Range: 9.4200 / 9.9500

TYSON FOODS INC. COMM

55.65
2.11% 1.15
15. 16:30:00 NYSE
Range: 54.57 / 55.69

U POWER LIMITED - CLAS

3.0700
1.99% 0.0600
15. 16:45:00 NASDAQ
Range: 3.0200 / 3.2006

U.S. BANCORP COMMON ST

44.58
0.79% 0.35
15. 16:30:00 NYSE
Range: 44.22 / 44.69

U.S. BANCORP DEPOSITAR

842.00
0.06% 0.50
15. 16:30:00 NYSE
Range: 842.00 / 842.00

U.S. BANCORP DEPOSITAR

21.04
0.53% 0.11
15. 16:30:00 NYSE
Range: 20.50 / 21.07

U.S. DIVERSIFIED REAL

30.55
1.61% 0.48
15. 16:30:01 NYSE
Range: 30.18 / 30.57

U.S. ENERGY CORP. - CO

1.2000
-1.64% -0.0200
15. 16:45:00 NASDAQ
Range: 1.1900 / 1.3100

U.S. GLOBAL INVESTORS

2.2000
2.80% 0.0600
15. 16:45:00 NASDAQ
Range: 2.1500 / 2.2100

U.S. GOLD CORP. - COMM

10.31
-1.15% -0.12
15. 16:45:00 NASDAQ
Range: 10.13 / 10.51

U.S. GOLDMINING INC. -

9.5500
0.95% 0.0900
15. 16:45:00 NASDAQ
Range: 9.3300 / 9.7195

U.S. GOLDMINING INC. -

1.1424
3.59% 0.0396
15. 16:45:00 NASDAQ
Range: 1.0500 / 1.1900

U.S. PHYSICAL THERAPY

78.27
1.32% 1.02
15. 16:30:00 NYSE
Range: 76.35 / 78.59

UBER TECHNOLOGIES INC

90.16
-0.28% -0.25
15. 16:30:00 NYSE
Range: 89.24 / 91.11

UBIQUITI INC. COMMON S

420.77
-0.25% -1.06
15. 16:30:00 NYSE
Range: 408.94 / 427.13

UBS GROUP AG REGISTERE

33.28
1.68% 0.55
15. 16:30:00 NYSE
Range: 32.94 / 33.33

U-BX TECHNOLOGY LTD. -

4.0299
-6.72% -0.2901
15. 16:45:00 NASDAQ
Range: 4.0000 / 4.4900

UCLOUDLINK GROUP INC.

1.2800
-4.48% -0.0600
15. 16:45:00 NASDAQ
Range: 1.2795 / 1.4485

UCOMMUNE INTERNATIONAL

0.0075
0.00% 0.0000
14. 16:45:00 NASDAQ
Range: 0.0067 / 0.0075

UDEMY INC. - COMMON S

7.1200
1.14% 0.0800
15. 16:45:00 NASDAQ
Range: 6.9400 / 7.1700

UDR INC. COMMON STOCK

41.90
1.77% 0.73
15. 16:30:00 NYSE
Range: 41.34 / 41.90

UFP INDUSTRIES INC. -

101.36
0.77% 0.77
15. 16:45:00 NASDAQ
Range: 99.94 / 101.75

UFP TECHNOLOGIES INC.

243.67
0.33% 0.80
15. 16:45:00 NASDAQ
Range: 239.01 / 250.80

UGI CORPORATION COMMON

35.31
2.26% 0.78
15. 16:30:00 NYSE
Range: 34.51 / 35.37

U-HAUL HOLDING COMPANY

65.54
0.29% 0.19
15. 16:30:01 NYSE
Range: 64.75 / 65.60

U-HAUL HOLDING COMPANY

58.35
0.09% 0.05
15. 16:30:01 NYSE
Range: 57.81 / 58.60

UIPATH INC. CLASS A C

13.07
-1.06% -0.14
15. 16:30:01 NYSE
Range: 12.89 / 13.21

UL SOLUTIONS INC. CLAS

71.05
1.70% 1.19
15. 16:30:01 NYSE
Range: 69.48 / 71.08

ULTA BEAUTY INC. - CO

411.74
0.09% 0.36
15. 16:45:00 NASDAQ
Range: 406.09 / 412.30

ULTIMUS MANAGERS TRUST

25.94
0.38% 0.10
15. 16:30:03 NYSE
Range: 25.88 / 25.96

ULTIMUS MANAGERS TRUST

27.00
0.39% 0.10
15. 16:30:01 NYSE
Range: 26.80 / 27.05

ULTRA CLEAN HOLDINGS

22.52
-1.27% -0.29
15. 16:45:00 NASDAQ
Range: 22.05 / 22.63

ULTRAGENYX PHARMACEUTI

34.84
0.35% 0.12
15. 16:45:00 NASDAQ
Range: 34.28 / 34.96
Share on,