Markets
All stocks

TUCOWS INC. - COMMON STOCK

16.30
0.00% 0.00
27. 15:45:00 NASDAQ
Range: 15.88 / 16.37

TUHURA BIOSCIENCES INC. - COMMON STOCK

4.4100
-3.08% -0.1400
27. 15:45:00 NASDAQ
Range: 4.2300 / 4.7200

TUNGRAY TECHNOLOGIES INC - CLASS A ORDINARY SHARES

2.2290
-9.39% -0.2310
27. 15:45:00 NASDAQ
Range: 2.1300 / 2.4900

TUNIU CORPORATION - AMERICAN DEPOSITARY SHARES

0.9845
-0.56% -0.0055
27. 15:45:00 NASDAQ
Range: 0.9510 / 1.0250

TURBO ENERGY S.A. - AMERICAN DEPOSITARY SHARES

2.0500
7.33% 0.1400
27. 15:45:00 NASDAQ
Range: 1.9046 / 2.1695

TURKCELL ILETISIM HIZMETLERI AS COMMON STOCK

6.6300
1.07% 0.0700
27. 15:30:00 NYSE
Range: 6.5200 / 6.6300

TURNING POINT BRANDS INC. COMMON STOCK

59.84
0.30% 0.18
27. 15:30:00 NYSE
Range: 58.84 / 60.25

TURNSTONE BIOLOGICS CORP. - COMMON STOCK

0.5057
5.35% 0.0257
27. 15:45:00 NASDAQ
Range: 0.4657 / 0.5200

TURTLE BEACH CORPORATION - COMMON STOCK

16.92
0.24% 0.04
27. 15:45:00 NASDAQ
Range: 16.40 / 16.99

TUTOR PERINI CORPORATION COMMON STOCK

23.80
-2.78% -0.68
27. 15:30:00 NYSE
Range: 23.25 / 24.32

TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF

13.28
3.43% 0.44
27. 15:45:00 NASDAQ
Range: 12.73 / 13.40

TUYA INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

1.7800
-1.66% -0.0300
27. 15:30:00 NYSE
Range: 1.7600 / 1.8000

TWFG INC. - COMMON STOCK

28.92
-1.70% -0.50
27. 15:45:00 NASDAQ
Range: 28.54 / 29.61

TWILIO INC. CLASS A COMMON STOCK

109.29
-1.97% -2.20
27. 15:30:00 NYSE
Range: 108.77 / 111.54

TWIN DISC INCORPORATED - COMMON STOCK

11.31
-4.15% -0.49
27. 15:45:00 NASDAQ
Range: 11.30 / 12.01

TWIN VEE POWERCATS CO. - COMMON STOCK

0.3590
1.13% 0.0040
27. 15:45:00 NASDAQ
Range: 0.3350 / 0.3600

TWIST BIOSCIENCE CORPORATION - COMMON STOCK

48.17
-2.15% -1.06
27. 15:45:00 NASDAQ
Range: 46.42 / 48.77

TWO HARBORS INVESTMENT CORP

11.74
-0.51% -0.06
27. 15:30:00 NYSE
Range: 11.65 / 11.84

TWO HARBORS INVESTMENTS CORP 7.25% SERIES C FIXED-

24.84
0.16% 0.04
27. 15:30:00 NYSE
Range: 24.57 / 24.84

TWO HARBORS INVESTMENTS CORP 7.625% SERIES B FIXED

23.40
-0.76% -0.18
27. 15:30:00 NYSE
Range: 23.21 / 23.74

TWO HARBORS INVESTMENTS CORP 8.125% SERIES A FIXED

24.17
-0.78% -0.19
27. 15:30:00 NYSE
Range: 24.06 / 24.35

TWO ROADS SHARED TRUST CONDUCTOR GLOBAL EQUITY VAL

12.65
-0.44% -0.06
27. 15:30:00 NYSE
Range: 12.61 / 12.71

TXNM ENERGY INC. COMMON STOCK

48.46
-0.45% -0.22
27. 15:30:01 NYSE
Range: 48.30 / 48.98

TXO PARTNERS L.P. COMMON UNITS REPRESENTING LIMIT

16.81
0.84% 0.14
27. 15:30:01 NYSE
Range: 16.26 / 16.97

TYLER TECHNOLOGIES INC. COMMON STOCK

587.10
-0.97% -5.74
27. 15:30:00 NYSE
Range: 583.17 / 593.36

TYRA BIOSCIENCES INC. - COMMON STOCK

14.07
-4.29% -0.63
27. 15:45:00 NASDAQ
Range: 14.05 / 14.75

TYSON FOODS INC. COMMON STOCK

57.97
-0.19% -0.11
27. 15:30:00 NYSE
Range: 57.59 / 58.36

U POWER LIMITED - CLASS A ORDINARY SHARES

6.6300
-0.72% -0.0479
27. 15:45:00 NASDAQ
Range: 6.4900 / 6.8000

U.S. BANCORP COMMON STOCK

48.49
-1.06% -0.52
27. 15:30:00 NYSE
Range: 48.24 / 49.26

U.S. BANCORP DEPOSITARY SHARES EACH REPRESENTING

871.00
0.00% 0.00
27. 15:30:00 NYSE
Range: 871.00 / 871.00

U.S. BANCORP DEPOSITARY SHARES REPSTG 1/1000TH PFD

21.78
-1.09% -0.24
27. 15:30:00 NYSE
Range: 21.72 / 22.11

U.S. DIVERSIFIED REAL ESTATE ETF

32.02
-1.39% -0.45
27. 15:30:01 NYSE
Range: 32.02 / 32.44

U.S. ENERGY CORP. - COMMON STOCK

1.6200
5.19% 0.0800
27. 15:45:00 NASDAQ
Range: 1.5400 / 1.6452

U.S. GLOBAL INVESTORS INC. - CLASS A COMMON STOCK

2.4500
0.00% 0.0000
27. 15:45:00 NASDAQ
Range: 2.4300 / 2.4800

U.S. GOLD CORP. - COMMON STOCK

6.7100
-0.45% -0.0300
27. 15:45:00 NASDAQ
Range: 6.5500 / 6.7700

U.S. GOLDMINING INC. - COMMON STOCK

8.6200
-0.81% -0.0700
27. 15:45:00 NASDAQ
Range: 8.5100 / 9.0800

U.S. GOLDMINING INC. - WARRANT

1.5000
-3.85% -0.0600
27. 15:45:00 NASDAQ
Range: 1.4600 / 1.8000

U.S. PHYSICAL THERAPY INC. COMMON STOCK

90.88
-1.08% -0.99
27. 15:30:00 NYSE
Range: 89.66 / 92.69

UBER TECHNOLOGIES INC. COMMON STOCK

61.13
-0.70% -0.43
27. 15:30:00 NYSE
Range: 60.02 / 61.26

UBIQUITI INC. COMMON STOCK

340.81
-3.76% -13.33
27. 15:30:00 NYSE
Range: 339.23 / 355.00
Share on,