Markets
All stocks

UNDER ARMOUR INC. CLASS C COMMON STOCK

8.7200
3.44% 0.2900
22. 15:29:59 NYSE
Range: 8.5100 / 8.8394

UNICYCIVE THERAPEUTICS INC. - COMMON STOCK

0.5300
0.42% 0.0022
22. 15:44:58 NASDAQ
Range: 0.5210 / 0.5456

UNIFI INC. NEW COMMON STOCK

5.5500
-2.97% -0.1700
22. 15:29:59 NYSE
Range: 5.5000 / 5.8095

UNIFIED SERIES TRUST ONEASCENT CORE PLUS BOND ETF

22.74
-0.11% -0.03
22. 15:30:01 NYSE
Range: 22.73 / 22.75

UNIFIED SERIES TRUST ONEASCENT EMERGING MARKETS ET

30.11
1.22% 0.36
22. 15:30:01 NYSE
Range: 29.69 / 30.11

UNIFIED SERIES TRUST ONEASCENT INTERNATIONAL EQUIT

33.03
0.15% 0.05
22. 15:30:01 NYSE
Range: 32.79 / 33.03

UNIFIED SERIES TRUST ONEASCENT LARGE CAP CORE ETF

30.54
0.54% 0.16
22. 15:30:00 NYSE
Range: 30.44 / 30.58

UNIFIED SERIES TRUST ONEASCENT SMALL CAP CORE ETF

29.38
1.56% 0.45
22. 15:30:02 NYSE
Range: 29.32 / 29.38

UNIFIRST CORPORATION COMMON STOCK

200.23
2.12% 4.16
22. 15:29:59 NYSE
Range: 197.71 / 200.64

UNILEVER PLC COMMON STOCK

58.61
1.70% 0.98
22. 15:29:59 NYSE
Range: 58.24 / 58.87

UNION BANKSHARES INC. - COMMON STOCK

31.10
0.21% 0.07
22. 15:44:58 NASDAQ
Range: 30.57 / 31.25

UNION PACIFIC CORPORATION COMMON STOCK

242.39
1.41% 3.37
22. 15:29:59 NYSE
Range: 239.47 / 242.67

UNIQURE N.V. - ORDINARY SHARES

5.7800
-1.11% -0.0650
22. 15:44:58 NASDAQ
Range: 5.7050 / 5.9800

UNISYS CORPORATION NEW COMMON STOCK

8.1900
5.00% 0.3900
22. 15:29:59 NYSE
Range: 7.7800 / 8.2150

UNITED AIRLINES HOLDINGS INC. - COMMON STOCK

95.24
0.89% 0.84
22. 15:44:58 NASDAQ
Range: 92.08 / 95.54

UNITED BANCORP INC. - COMMON STOCK

13.21
4.73% 0.60
22. 15:44:58 NASDAQ
Range: 12.82 / 13.21

UNITED BANKSHARES INC. - COMMON STOCK

42.81
2.56% 1.07
22. 15:44:58 NASDAQ
Range: 41.93 / 42.88

UNITED COMMUNITY BANKS INC. COMMON STOCK

34.27
3.44% 1.14
22. 15:29:59 NYSE
Range: 33.14 / 34.35

UNITED FIRE GROUP INC - COMMON STOCK

29.89
0.47% 0.14
22. 15:44:58 NASDAQ
Range: 29.37 / 30.43

UNITED HOMES GROUP INC - CLASS A COMMON STOCK

6.1000
0.99% 0.0600
22. 15:44:58 NASDAQ
Range: 5.8100 / 6.1000

UNITED HOMES GROUP INC - WARRANT

0.9404
3.33% 0.0303
22. 15:44:58 NASDAQ
Range: 0.9404 / 1.1500

UNITED MARITIME CORPORATION - COMMON STOCK

2.0500
-2.84% -0.0600
22. 15:44:58 NASDAQ
Range: 2.0500 / 2.2222

UNITED MICROELECTRONICS CORPORATION (NEW) COMMON S

6.8500
1.18% 0.0800
22. 15:29:59 NYSE
Range: 6.7500 / 6.8600

UNITED NATURAL FOODS INC. COMMON STOCK

23.61
0.00% 0.00
22. 15:29:59 NYSE
Range: 23.23 / 23.78

UNITED PARCEL SERVICE INC. COMMON STOCK

134.82
2.63% 3.45
22. 15:29:59 NYSE
Range: 131.68 / 135.09

UNITED PARKS & RESORTS INC. COMMON STOCK

56.81
-0.05% -0.03
22. 15:30:00 NYSE
Range: 56.20 / 57.01

UNITED RENTALS INC. COMMON STOCK

849.32
1.02% 8.58
22. 15:29:59 NYSE
Range: 840.31 / 852.13

UNITED SECURITY BANCSHARES - COMMON STOCK

9.6700
1.36% 0.1300
22. 15:44:58 NASDAQ
Range: 9.5400 / 9.7700

UNITED STATES 12 MONTH NATURAL GAS FUND

7.4900
-3.10% -0.2400
22. 15:29:58 NYSE
Range: 7.3700 / 7.5200

UNITED STATES BRENT OIL FUND LP ETV

29.82
0.85% 0.25
22. 15:29:59 NYSE
Range: 29.40 / 29.95

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

22.77
0.31% 0.07
22. 15:29:59 NYSE
Range: 22.66 / 22.94

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

22.75
-0.09% -0.02
22. 15:29:59 NYSE
Range: 22.67 / 22.80

UNITED STATES CELLULAR CORPORATION 6.250% SENIOR N

23.84
0.34% 0.08
22. 15:29:59 NYSE
Range: 23.74 / 24.00

UNITED STATES CELLULAR CORPORATION COMMON STOCK

64.99
1.64% 1.05
22. 15:29:59 NYSE
Range: 64.11 / 65.57

UNITED STATES COMMODITY INDEX FUND ETV

65.00
0.92% 0.59
22. 15:29:58 NYSE
Range: 64.59 / 65.13

UNITED STATES COPPER INDEX FUND ETV

25.67
-0.89% -0.23
22. 15:30:02 NYSE
Range: 25.65 / 25.80

UNITED STATES LIME & MINERALS INC. - COMMON STOCK

149.73
-0.40% -0.60
22. 15:44:58 NASDAQ
Range: 145.78 / 150.24

UNITED STATES STEEL CORPORATION COMMON STOCK

39.03
-3.65% -1.48
22. 15:29:59 NYSE
Range: 38.76 / 40.57

UNITED THERAPEUTICS CORPORATION - COMMON STOCK

372.89
1.51% 5.53
22. 15:44:58 NASDAQ
Range: 367.90 / 374.02

UNITED-GUARDIAN INC. - COMMON STOCK

9.7500
0.00% 0.0000
22. 15:44:58 NASDAQ
Range: 9.7142 / 10.0080
Share on,