Markets
All stocks

VANECK FABLESS SEMICONDUCTOR ETF

29.62
0.37% 0.11
14. 16:45:00 NASDAQ
Range: 29.35 / 29.65

VANECK GREEN BOND ETF

23.90
0.31% 0.07
14. 16:30:01 NYSE
Range: 23.88 / 23.92

VANECK GREEN INFRASTRUCTURE ETF

25.32
0.76% 0.19
14. 16:45:00 NASDAQ
Range: 25.32 / 25.32

VANECK GREEN METALS ETF

22.23
-0.56% -0.12
14. 16:30:01 NYSE
Range: 22.23 / 22.65

VANECK INDIA GROWTH LEADERS ETF

41.87
-2.49% -1.07
14. 16:30:00 NYSE
Range: 41.83 / 42.22

VANECK INTERNATIONAL HIGH YIELD BOND ETF

20.97
0.31% 0.06
14. 16:30:00 NYSE
Range: 20.95 / 21.00

VANECK LONG/FLAT TREND ETF

51.54
0.09% 0.05
14. 16:30:00 NYSE
Range: 51.54 / 51.56

VANECK LOW CARBON ENERGY ETF

101.51
1.12% 1.12
14. 16:30:00 NYSE
Range: 101.48 / 101.80

VANECK MERK GOLD ETF

27.83
-1.49% -0.42
14. 16:30:00 NYSE
Range: 27.75 / 28.24

VANECK REAL ASSETS ETF

29.99
-0.25% -0.08
14. 16:30:01 NYSE
Range: 29.86 / 30.21

VANECK ROBOTICS ETF

43.69
-0.20% -0.09
14. 16:45:00 NASDAQ
Range: 43.63 / 43.87

VANECK SOCIAL SENTIMENT ETF

27.70
0.91% 0.25
14. 16:30:01 NYSE
Range: 27.40 / 27.72

VANGUARD CORE BOND ETF

76.50
0.33% 0.26
14. 16:45:00 NASDAQ
Range: 76.44 / 76.61

VANGUARD CORE PLUS BOND ETF

76.70
0.30% 0.23
14. 16:45:00 NASDAQ
Range: 76.69 / 76.85

VANGUARD WELLINGTON FUND VANGUARD SHORT-TERM TAX E

100.72
0.12% 0.12
14. 16:30:00 NYSE
Range: 100.65 / 100.84

VAREX IMAGING CORPORATION - COMMON STOCK

13.27
-2.50% -0.34
14. 16:45:00 NASDAQ
Range: 13.01 / 13.86

VARONIS SYSTEMS INC. - COMMON STOCK

44.10
0.87% 0.38
14. 16:45:00 NASDAQ
Range: 43.42 / 44.32

VAST RENEWABLES LIMITED - ORDINARY SHARES

0.7227
-5.41% -0.0413
14. 16:45:00 NASDAQ
Range: 0.7100 / 0.7650

VAST RENEWABLES LIMITED - WARRANTS

0.0499
-16.83% -0.0101
14. 16:45:00 NASDAQ
Range: 0.0416 / 0.0700

VASTA PLATFORM LIMITED - CLASS A ORDINARY SHARES

2.7900
5.28% 0.1400
14. 16:45:00 NASDAQ
Range: 2.6200 / 2.8325

VAXART INC. - COMMON STOCK

0.7462
-0.94% -0.0071
14. 16:45:00 NASDAQ
Range: 0.7402 / 0.7770

VAXCYTE INC. - COMMON STOCK

84.00
0.19% 0.16
14. 16:45:00 NASDAQ
Range: 82.41 / 85.57

VCI GLOBAL LIMITED - ORDINARY SHARE

0.9347
4.03% 0.0362
14. 16:45:00 NASDAQ
Range: 0.8800 / 0.9487

VEEA INC. - COMMON STOCK

2.8300
-4.39% -0.1300
14. 16:45:00 NASDAQ
Range: 2.8000 / 2.9600

VEEA INC. - WARRANT

0.0906
-19.47% -0.0219
13. 16:45:00 NASDAQ
Range: 0.0906 / 0.0906

VEECO INSTRUMENTS INC. - COMMON STOCK

24.67
1.65% 0.40
14. 16:45:00 NASDAQ
Range: 23.98 / 24.69

VEEVA SYSTEMS INC. CLASS A COMMON STOCK

234.00
-0.06% -0.15
14. 16:30:00 NYSE
Range: 231.35 / 235.59

VELOCITY FINANCIAL INC. COMMON STOCK

18.56
-0.11% -0.02
14. 16:30:00 NYSE
Range: 18.48 / 18.62

VENTAS INC. COMMON STOCK

66.53
2.45% 1.59
14. 16:30:00 NYSE
Range: 64.48 / 66.65

VENTYX BIOSCIENCES INC. - COMMON STOCK

1.7100
1.79% 0.0300
14. 16:45:00 NASDAQ
Range: 1.6400 / 1.7296

VENUS CONCEPT INC. - COMMON STOCK

0.3317
-0.96% -0.0032
14. 16:45:00 NASDAQ
Range: 0.3300 / 0.3400

VEON LTD. - AMERICAN DEPOSITARY SHARES

45.25
-0.96% -0.44
14. 16:45:00 NASDAQ
Range: 44.38 / 47.50

VERA BRADLEY INC. - COMMON STOCK

3.3600
0.90% 0.0300
14. 16:45:00 NASDAQ
Range: 3.3100 / 3.3900

VERA THERAPEUTICS INC. - CLASS A COMMON STOCK

27.46
-19.66% -6.72
14. 16:45:00 NASDAQ
Range: 25.99 / 34.50

VERACYTE INC. - COMMON STOCK

41.11
3.84% 1.52
14. 16:45:00 NASDAQ
Range: 39.59 / 41.58

VERALTO CORP COMMON STOCK

97.99
-1.76% -1.76
14. 16:30:01 NYSE
Range: 97.98 / 99.99

VERASTEM INC. - COMMON STOCK

5.9700
-2.29% -0.1400
14. 16:45:00 NASDAQ
Range: 5.8707 / 6.1650

VERB TECHNOLOGY COMPANY INC. - COMMON STOCK

5.4900
-0.18% -0.0100
14. 16:45:00 NASDAQ
Range: 5.3600 / 5.6499

VERDE CLEAN FUELS INC. - CLASS A COMMON STOCK

3.9800
1.79% 0.0700
14. 16:45:00 NASDAQ
Range: 3.9400 / 3.9800

VERDE CLEAN FUELS INC. - WARRANT

0.3675
14.84% 0.0475
14. 16:45:00 NASDAQ
Range: 0.3121 / 0.3800
Share on,