Markets
All stocks

VOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNIT

5.5600
0.00% 0.0000
22. 16:29:59 NYSE
Range: 5.5400 / 5.5800

VOYA INFRASTRUCTURE INDUSTRIALS AND MATERIALS FUN

10.98
-5.59% -0.65
22. 16:29:59 NYSE
Range: 10.82 / 11.48

VOYAGER ACQUISITION CORP - CLASS A ORDINARY SHARES

10.02
-0.02% 0.00
22. 16:44:58 NASDAQ
Range: 10.01 / 10.02

VOYAGER ACQUISITION CORP - UNIT

10.08
0.20% 0.02
21. 16:45:00 NASDAQ
Range: 10.08 / 10.08

VOYAGER ACQUISITION CORP - WARRANTS

0.0832
4.00% 0.0032
22. 16:44:58 NASDAQ
Range: 0.0832 / 0.0832

VOYAGER THERAPEUTICS INC. - COMMON STOCK

5.6550
4.14% 0.2250
22. 16:44:58 NASDAQ
Range: 5.4100 / 5.7200

VROOM INC. - COMMON STOCK

5.3200
-0.75% -0.0400
22. 16:44:58 NASDAQ
Range: 5.0900 / 5.5700

VS MEDIA HOLDINGS LIMITED - CLASS A ORDINARY SHARE

1.1100
2.78% 0.0300
22. 16:44:58 NASDAQ
Range: 1.0600 / 1.1400

VSE CORPORATION - COMMON STOCK

116.98
2.38% 2.72
22. 16:44:58 NASDAQ
Range: 115.13 / 117.70

VSEE HEALTH INC. - COMMON STOCK

1.4800
8.03% 0.1100
22. 16:44:58 NASDAQ
Range: 1.3400 / 1.5740

VSEE HEALTH INC. - WARRANT

0.0600
92.31% 0.0288
22. 16:44:58 NASDAQ
Range: 0.0594 / 0.0740

VTEX CLASS A COMMON SHARES

6.4600
1.25% 0.0800
22. 16:29:59 NYSE
Range: 6.4300 / 6.5650

VTV THERAPEUTICS INC. - CLASS A COMMON STOCK

14.18
-4.38% -0.65
22. 16:44:58 NASDAQ
Range: 14.18 / 15.20

VULCAN MATERIALS COMPANY (HOLDING COMPANY) COMMON

284.61
1.22% 3.43
22. 16:29:58 NYSE
Range: 280.09 / 284.92

VUZIX CORPORATION - COMMON STOCK

1.7100
31.54% 0.4100
22. 16:44:58 NASDAQ
Range: 1.2700 / 1.7200

VYNE THERAPEUTICS INC. - COMMON STOCK

3.0300
4.48% 0.1300
22. 16:44:58 NASDAQ
Range: 2.8800 / 3.1200

W&T OFFSHORE INC. COMMON STOCK

1.9700
-0.51% -0.0100
22. 16:29:59 NYSE
Range: 1.9500 / 2.0000

W. P. CAREY INC. REIT

57.10
0.44% 0.25
22. 16:29:59 NYSE
Range: 56.85 / 57.55

W.R. BERKLEY CORPORATION 5.70% SUBORDINATED DEBENT

24.76
0.43% 0.11
22. 16:29:59 NYSE
Range: 24.76 / 24.85

W.R. BERKLEY CORPORATION COMMON STOCK

62.27
0.21% 0.13
22. 16:29:59 NYSE
Range: 62.05 / 62.54

W.W. GRAINGER INC. COMMON STOCK

1206.65
1.02% 12.24
22. 16:29:58 NYSE
Range: 1195.38 / 1207.47

WABASH NATIONAL CORPORATION COMMON STOCK

19.31
2.12% 0.40
22. 16:29:59 NYSE
Range: 19.05 / 19.45

WAFD INC. - COMMON STOCK

37.15
2.20% 0.80
22. 16:44:58 NASDAQ
Range: 36.18 / 37.25

WAFD INC. - DEPOSITARY SHARES

17.53
0.43% 0.08
22. 16:44:58 NASDAQ
Range: 17.47 / 17.61

WAG! GROUP CO. - COMMON STOCK

0.2078
5.27% 0.0104
22. 16:44:58 NASDAQ
Range: 0.1856 / 0.2330

WAG! GROUP CO. - WARRANT

0.0170
-22.73% -0.0050
22. 16:44:58 NASDAQ
Range: 0.0170 / 0.0260

WAH FU EDUCATION GROUP LIMITED - ORDINARY SHARES

1.6000
-3.03% -0.0500
22. 16:44:58 NASDAQ
Range: 1.5801 / 1.6900

WAHED DOW JONES ISLAMIC WORLD ETF

24.13
0.46% 0.11
22. 16:44:58 NASDAQ
Range: 23.97 / 24.18

WALDENCAST PLC - CLASS A ORDINARY SHARE

3.3200
-3.49% -0.1200
22. 16:44:58 NASDAQ
Range: 3.3100 / 3.6500

WALDENCAST PLC - WARRANT

0.1101
-20.79% -0.0289
14. 16:45:00 NASDAQ
Range: 0.1062 / 0.1101

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

8.6600
4.34% 0.3600
22. 16:44:58 NASDAQ
Range: 8.2100 / 8.6850

WALKER & DUNLOP INC COMMON STOCK

108.49
1.57% 1.68
22. 16:29:59 NYSE
Range: 106.13 / 108.97

WALLBOX N.V. CLASS A ORDINARY SHARES

0.6800
0.44% 0.0030
22. 16:29:59 NYSE
Range: 0.6701 / 0.7481

WALMART INC. COMMON STOCK

90.44
2.32% 2.05
22. 16:29:59 NYSE
Range: 88.93 / 90.91

WALT DISNEY COMPANY (THE) COMMON STOCK

115.65
0.81% 0.93
22. 16:29:59 NYSE
Range: 113.60 / 116.00

WANG & LEE GROUP INC. - ORDINARY SHARES

4.2200
7.65% 0.3000
22. 16:44:58 NASDAQ
Range: 3.3000 / 4.4400

WARBY PARKER INC. CLASS A COMMON STOCK

23.11
-0.69% -0.16
22. 16:29:59 NYSE
Range: 22.78 / 23.83

WARNER BROS. DISCOVERY INC. - SERIES A COMMON STO

10.11
-1.17% -0.12
22. 16:44:58 NASDAQ
Range: 10.09 / 10.40

WARNER MUSIC GROUP CORP. - CLASS A COMMON STOCK

31.85
2.15% 0.67
22. 16:44:58 NASDAQ
Range: 30.72 / 32.26

WARRIOR MET COAL INC. COMMON STOCK

70.27
-3.48% -2.53
22. 16:29:59 NYSE
Range: 69.72 / 72.37
Share on,