Markets
All stocks

VIRTUS ETF TRUST II VIRTUS TERRANOVA U.S. QUALITY

33.70
-5.68% -2.03
10. 11:23:51 NYSE
Range: 33.64 / 34.97

VIRTUS GLOBAL MULTI-SECTOR INCOME FUND COMMON SHAR

7.2001
-2.17% -0.1599
10. 11:23:55 NYSE
Range: 7.1100 / 7.6199

VIRTUS INFRACAP U.S. PREFERRED STOCK ETF

19.70
-2.33% -0.47
10. 11:24:50 NYSE
Range: 19.62 / 20.16

VIRTUS INVESTMENT PARTNERS INC. COMMON STOCK

147.65
-7.65% -12.23
10. 11:14:02 NYSE
Range: 147.45 / 155.44

VIRTUS LIFESCI BIOTECH CLINICAL TRIALS ETF

14.23
-6.87% -1.05
10. 11:22:20 NYSE
Range: 14.23 / 14.94

VIRTUS LIFESCI BIOTECH PRODUCTS ETF

53.00
4.86% 2.46
09. 15:30:00 NYSE
Range: 48.65 / 53.49

VIRTUS NEWFLEET ABS/MBS ETF

24.28
0.01% 0.00
10. 10:35:08 NYSE
Range: 24.22 / 24.28

VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF

21.35
2.41% 0.50
09. 15:30:00 NYSE
Range: 20.63 / 21.35

VIRTUS PRIVATE CREDIT STRATEGY ETF

18.88
-4.00% -0.79
10. 11:22:40 NYSE
Range: 18.88 / 19.45

VIRTUS REAL ASSET INCOME ETF

20.44
-4.28% -0.91
10. 10:49:27 NYSE
Range: 20.44 / 20.75

VIRTUS SEIX SENIOR LOAN ETF

23.15
-0.64% -0.15
10. 11:10:07 NYSE
Range: 23.15 / 23.33

VIRTUS STONE HARBOR EMERGING MARKETS INCOME FUND C

4.3700
-0.68% -0.0300
10. 11:16:23 NYSE
Range: 4.3500 / 4.4600

VIRTUS TOTAL RETURN FUND INC.

5.4900
-2.83% -0.1600
10. 11:22:23 NYSE
Range: 5.4900 / 5.6499

Visa Inc.

315.56
-5.08% -16.88
10. 11:24:49 NYSE
Range: 313.75 / 330.16

VISHAY INTERTECHNOLOGY INC. COMMON STOCK

11.35
-12.15% -1.57
10. 11:24:25 NYSE
Range: 11.31 / 12.45

VISHAY PRECISION GROUP INC. COMMON STOCK

20.06
-6.40% -1.37
10. 11:24:48 NYSE
Range: 19.76 / 21.15

VISION MARINE TECHNOLOGIES INC. - COMMON SHARES

5.5000
0.00% 0.0000
10. 11:23:31 NASDAQ
Range: 5.2535 / 6.0604

VISIONARY HOLDINGS INC. - COMMON SHARES

1.9418
-5.28% -0.1082
10. 11:22:57 NASDAQ
Range: 1.8546 / 2.1300

VISTA ENERGY S.A.B. DE C.V. AMERICAN DEPOSITARY SH

34.75
-9.48% -3.64
10. 11:24:24 NYSE
Range: 34.39 / 37.52

VISTAGEN THERAPEUTICS INC. - COMMON STOCK

1.9800
-3.88% -0.0800
10. 11:22:31 NASDAQ
Range: 1.9600 / 2.2000

VISTEON CORPORATION - COMMON STOCK

65.54
-11.16% -8.23
10. 11:24:53 NASDAQ
Range: 65.34 / 69.61

VISTRA CORP. COMMON STOCK

108.72
-7.88% -9.30
10. 11:24:51 NYSE
Range: 107.23 / 115.51

VITAL ENERGY INC. COMMON STOCK PAR VALUE $0.01 P

13.34
-14.92% -2.34
10. 11:24:46 NYSE
Range: 13.27 / 14.86

VITAL FARMS INC. - COMMON STOCK

32.41
-4.08% -1.38
10. 11:24:12 NASDAQ
Range: 32.23 / 33.33

VITESSE ENERGY INC. COMMON STOCK

19.51
-8.53% -1.82
10. 11:24:08 NYSE
Range: 19.44 / 20.67

VIVAKOR INC. - COMMON STOCK

0.8600
5.11% 0.0418
10. 10:47:44 NASDAQ
Range: 0.7620 / 0.9000

VIVANI MEDICAL INC. - COMMON STOCK

1.0200
-2.86% -0.0300
10. 11:23:20 NASDAQ
Range: 1.0200 / 1.0500

VIVID SEATS INC. - CLASS A COMMON STOCK

2.6050
-6.63% -0.1850
10. 11:24:52 NASDAQ
Range: 2.6000 / 2.7500

VIVID SEATS INC. - WARRANT

0.1940
-1.42% -0.0028
10. 09:19:38 NASDAQ
Range: 0.1940 / 0.1940

VIVOPOWER INTERNATIONAL PLC - ORDINARY SHARES

3.2350
-2.85% -0.0950
10. 11:24:42 NASDAQ
Range: 3.0706 / 3.3200

VIVOS THERAPEUTICS INC. - COMMON STOCK

2.2900
-7.66% -0.1900
10. 11:23:09 NASDAQ
Range: 2.2700 / 2.5050

VNET GROUP INC. - AMERICAN DEPOSITARY SHARES

5.7050
-3.31% -0.1950
10. 11:24:54 NASDAQ
Range: 5.6650 / 6.0900

VOC ENERGY TRUST UNITS OF BENEFICIAL INTEREST

2.7300
-2.85% -0.0800
10. 11:21:25 NYSE
Range: 2.6600 / 2.8900

VODAFONE GROUP PLC - AMERICAN DEPOSITARY SHARES EA

8.3650
-2.51% -0.2150
10. 11:24:54 NASDAQ
Range: 8.3400 / 8.5300

VOLCON INC. - COMMON STOCK

0.7450
-2.42% -0.0185
10. 11:21:28 NASDAQ
Range: 0.7201 / 0.7987

VONTIER CORPORATION COMMON STOCK

29.00
-7.11% -2.22
10. 11:24:51 NYSE
Range: 28.85 / 30.24

VOR BIOPHARMA INC. - COMMON STOCK

0.5851
1.23% 0.0071
10. 11:22:46 NASDAQ
Range: 0.5800 / 0.6328

VORNADO REALTY TRUST 5.25% SERIES M CUMULATIVE RED

15.16
-2.57% -0.40
10. 11:18:37 NYSE
Range: 15.15 / 15.66

VORNADO REALTY TRUST COMMON STOCK

32.07
-8.41% -2.95
10. 11:24:45 NYSE
Range: 31.89 / 34.21

VORNADO REALTY TRUST PFD SER L %

15.72
-1.75% -0.28
10. 10:58:47 NYSE
Range: 15.57 / 15.88
Share on,