Markets
All stocks

VITAL ENERGY INC. COMMON STOCK PAR VALUE $0.01 P

35.64
3.76% 1.29
10. 16:30:01 NYSE
Range: 34.76 / 35.88

VITAL FARMS INC. - COMMON STOCK

40.13
1.90% 0.75
10. 16:45:00 NASDAQ
Range: 38.29 / 40.33

VITESSE ENERGY INC. COMMON STOCK

26.28
0.11% 0.03
10. 16:30:01 NYSE
Range: 26.19 / 26.90

VIVAKOR INC. - COMMON STOCK

1.1250
-0.27% -0.0031
10. 16:45:00 NASDAQ
Range: 1.1000 / 1.1850

VIVANI MEDICAL INC. - COMMON STOCK

1.2100
-0.82% -0.0100
10. 16:45:00 NASDAQ
Range: 1.1820 / 1.2200

VIVID SEATS INC. - CLASS A COMMON STOCK

4.3900
-2.88% -0.1300
10. 16:45:00 NASDAQ
Range: 4.3100 / 4.4600

VIVID SEATS INC. - WARRANT

0.3500
-7.16% -0.0270
10. 16:45:00 NASDAQ
Range: 0.3200 / 0.3821

VIVOPOWER INTERNATIONAL PLC - ORDINARY SHARES

1.4400
-2.70% -0.0400
10. 16:45:00 NASDAQ
Range: 1.4013 / 1.4900

VIVOS THERAPEUTICS INC. - COMMON STOCK

5.0800
16.25% 0.7100
10. 16:45:00 NASDAQ
Range: 4.2000 / 5.1400

VIZIO HOLDING CORP. CLASS A COMMON STOCK

11.35
-0.35% -0.04
02. 16:30:00 NYSE
Range: 11.32 / 11.39

VNET GROUP INC. - AMERICAN DEPOSITARY SHARES

5.5000
-4.51% -0.2600
10. 16:45:00 NASDAQ
Range: 5.4000 / 5.6650

VOC ENERGY TRUST UNITS OF BENEFICIAL INTEREST

4.9700
0.81% 0.0400
10. 16:30:00 NYSE
Range: 4.9000 / 5.0000

VODAFONE GROUP PLC - AMERICAN DEPOSITARY SHARES EA

8.0500
-1.95% -0.1600
10. 16:45:00 NASDAQ
Range: 8.0500 / 8.1400

VOLCON INC. - COMMON STOCK

3.9300
-3.91% -0.1600
10. 16:45:00 NASDAQ
Range: 3.8600 / 4.3033

VONTIER CORPORATION COMMON STOCK

35.97
-0.42% -0.15
10. 16:30:00 NYSE
Range: 35.66 / 36.23

VOR BIOPHARMA INC. - COMMON STOCK

1.5550
-4.60% -0.0750
10. 16:45:00 NASDAQ
Range: 1.5000 / 1.6747

VORNADO REALTY TRUST 5.25% SERIES M CUMULATIVE RED

16.91
-0.35% -0.06
10. 16:30:00 NYSE
Range: 16.52 / 16.98

VORNADO REALTY TRUST COMMON STOCK

37.75
-5.48% -2.19
10. 16:30:00 NYSE
Range: 37.56 / 39.00

VORNADO REALTY TRUST PFD SER L %

17.21
-0.81% -0.14
10. 16:34:08 NYSE
Range: 16.92 / 17.31

VOX ROYALTY CORP. - COMMON STOCK

2.3500
-0.84% -0.0200
10. 16:45:00 NASDAQ
Range: 2.3500 / 2.3900

VOXX INTERNATIONAL CORPORATION - CLASS A COMMON ST

7.3300
0.27% 0.0200
10. 16:45:00 NASDAQ
Range: 7.3000 / 7.3500

VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND

5.9900
-0.99% -0.0600
10. 16:30:00 NYSE
Range: 5.9700 / 6.0500

VOYA EMERGING MARKETS HIGH INCOME DIVIDEND EQUITY

4.9600
-1.98% -0.1000
10. 16:30:00 NYSE
Range: 4.9600 / 5.0100

VOYA FINANCIAL INC. COMMON STOCK

66.40
-2.87% -1.96
10. 16:30:00 NYSE
Range: 65.75 / 67.06

VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND

9.2000
-0.54% -0.0500
10. 16:30:00 NYSE
Range: 9.1670 / 9.3590

VOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNIT

5.3300
-0.93% -0.0500
10. 16:30:00 NYSE
Range: 5.3003 / 5.3800

VOYA INFRASTRUCTURE INDUSTRIALS AND MATERIALS FUN

9.9500
-0.90% -0.0900
10. 16:30:00 NYSE
Range: 9.9200 / 10.0000

VOYAGER ACQUISITION CORP - CLASS A ORDINARY SHARES

10.08
-0.35% -0.04
10. 16:45:00 NASDAQ
Range: 10.07 / 10.12

VOYAGER ACQUISITION CORP - UNIT

10.12
-0.30% -0.03
10. 16:45:00 NASDAQ
Range: 10.10 / 10.22

VOYAGER ACQUISITION CORP - WARRANTS

0.1410
17.50% 0.0210
10. 16:45:00 NASDAQ
Range: 0.1200 / 0.1410

VOYAGER THERAPEUTICS INC. - COMMON STOCK

5.4500
-4.89% -0.2800
10. 16:45:00 NASDAQ
Range: 5.3500 / 5.7500

VROOM INC. - COMMON STOCK

5.0100
-5.47% -0.2900
29. 13:45:00 NASDAQ
Range: 4.9800 / 5.5000

VS MEDIA HOLDINGS LIMITED - CLASS A ORDINARY SHARE

1.1900
-2.46% -0.0300
10. 16:45:00 NASDAQ
Range: 1.0000 / 1.2500

VSE CORPORATION - COMMON STOCK

92.41
2.14% 1.94
10. 16:45:00 NASDAQ
Range: 88.69 / 92.64

VSEE HEALTH INC. - COMMON STOCK

1.3200
0.76% 0.0100
10. 16:45:00 NASDAQ
Range: 1.2700 / 1.3800

VSEE HEALTH INC. - WARRANT

0.0415
-0.48% -0.0002
10. 16:45:00 NASDAQ
Range: 0.0415 / 0.0416

VTEX CLASS A COMMON SHARES

5.8900
-1.01% -0.0600
10. 16:30:00 NYSE
Range: 5.8407 / 6.0250

VTV THERAPEUTICS INC. - CLASS A COMMON STOCK

13.80
-1.50% -0.21
10. 16:45:00 NASDAQ
Range: 13.60 / 14.07

VULCAN MATERIALS COMPANY (HOLDING COMPANY) COMMON

251.69
-1.41% -3.59
10. 16:30:00 NYSE
Range: 249.72 / 253.00

VUZIX CORPORATION - COMMON STOCK

3.4100
-19.29% -0.8150
10. 16:45:00 NASDAQ
Range: 3.3400 / 4.0600
Share on,