Markets
All stocks

10X GENOMICS INC. - COMMON STOCK

27.44
4.37% 1.15
03. 09:03:19 NASDAQ
Range: 27.27 / 27.92

111 INC. - AMERICAN DEPOSITARY SHARES

1.1300
0.89% 0.0100
03. 08:48:01 NASDAQ
Range: 1.1200 / 1.1300

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

2.8500
8.78% 0.2300
02. 14:54:18 NASDAQ
Range: 2.7020 / 2.8500

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3.9000
-0.43% -0.0170
03. 08:41:20 NASDAQ
Range: 3.8700 / 3.9000

180 LIFE SCIENCES CORP. - COMMON STOCK

1.9701
-1.50% -0.0299
03. 09:02:21 NASDAQ
Range: 1.9500 / 2.0322

180 LIFE SCIENCES CORP. - WARRANT

0.0092
-3.16% -0.0003
02. 14:44:05 NASDAQ
Range: 0.0083 / 0.0092

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

9.0300
-0.99% -0.0900
03. 09:03:03 NASDAQ
Range: 9.0300 / 9.3200

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

7.0701
-1.67% -0.1199
02. 14:38:22 NASDAQ
Range: 7.0613 / 7.0701

1ST SOURCE CORPORATION - COMMON STOCK

51.78
0.27% 0.14
03. 09:03:12 NASDAQ
Range: 51.78 / 52.05

1STDIBS.COM INC. - COMMON STOCK

5.9450
1.80% 0.1050
03. 09:02:38 NASDAQ
Range: 5.8800 / 5.9800

22ND CENTURY GROUP INC - COMMON STOCK

1.7097
1.77% 0.0297
03. 09:00:18 NASDAQ
Range: 1.6800 / 1.7151

23ANDME HOLDING CO. - COMMON STOCK

0.5067
0.42% 0.0021
03. 09:02:57 NASDAQ
Range: 0.4916 / 0.5099

2SEVENTY BIO INC. - COMMON STOCK

5.0750
2.94% 0.1450
03. 09:03:12 NASDAQ
Range: 4.8500 / 5.1299

2U INC. - COMMON STOCK

0.2822
5.10% 0.0137
03. 09:03:14 NASDAQ
Range: 0.2800 / 0.2920

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

0.3692
5.40% 0.0189
02. 14:58:41 NASDAQ
Range: 0.3301 / 0.3800

374WATER INC. - COMMON STOCK

1.4800
-0.67% -0.0100
03. 08:35:46 NASDAQ
Range: 1.4800 / 1.5000

3D SYSTEMS CORPORATION COMMON STOCK

3.7690
6.17% 0.2190
03. 09:03:21 NYSE
Range: 3.6400 / 3.8299

3M COMPANY COMMON STOCK

97.44
0.65% 0.63
03. 09:03:07 NYSE
Range: 97.15 / 98.19

3M COMPANY COMMON STOCK WHEN-ISSUED

87.83
2.67% 2.28
28. 13:30:44 NYSE
Range: 87.83 / 87.83

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

27.28
3.41% 0.90
03. 09:03:13 NASDAQ
Range: 26.93 / 27.84

5E ADVANCED MATERIALS INC. - COMMON STOCK

1.2900
0.78% 0.0100
03. 09:02:03 NASDAQ
Range: 1.2300 / 1.3000

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

0.2155
-7.11% -0.0165
03. 09:03:09 NASDAQ
Range: 0.2011 / 0.2300

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0942
34.57% 0.0242
01. 10:31:36 NASDAQ
Range: 0.0554 / 0.1096

89BIO INC. - COMMON STOCK

9.1500
3.27% 0.2900
03. 09:03:11 NASDAQ
Range: 8.9000 / 9.3500

908 DEVICES INC. - COMMON STOCK

5.9400
4.76% 0.2700
03. 09:03:12 NASDAQ
Range: 5.8600 / 6.0700

99 ACQUISITION GROUP INC. - CLASS A COMMON STOCK

10.42
0.39% 0.04
02. 14:53:18 NASDAQ
Range: 10.37 / 10.42

99 ACQUISITION GROUP INC. - RIGHT

0.2200
0.00% 0.0000
26. 14:14:49 NASDAQ
Range: 0.2199 / 0.2200

99 ACQUISITION GROUP INC. - UNIT

10.33
-2.64% -0.28
02. 14:59:18 NASDAQ
Range: 10.33 / 10.33

99 ACQUISITION GROUP INC. - WARRANT

0.0641
0.00% 0.0000
29. 12:26:16 NASDAQ
Range: 0.0599 / 0.0641

9F INC. - AMERICAN DEPOSITARY SHARES

3.0500
-0.97% -0.0300
02. 14:59:39 NASDAQ
Range: 3.0500 / 3.0800

A SPAC I ACQUISITION CORP. - CLASS A ORDINARY SHAR

3.0100
-67.14% -6.1500
03. 14:59:58 NASDAQ
Range: 2.3800 / 9.1500

A SPAC I ACQUISITION CORP. - RIGHT

0.2810
40.50% 0.0810
03. 14:59:43 NASDAQ
Range: 0.1600 / 0.3000

A SPAC I ACQUISITION CORP. - UNIT

8.2000
-22.27% -2.3500
03. 12:16:56 NASDAQ
Range: 7.7000 / 11.6500

A SPAC I ACQUISITION CORP. - WARRANT

0.0550
57.14% 0.0200
03. 14:57:54 NASDAQ
Range: 0.0400 / 0.0550

A SPAC II ACQUISITION CORP. - ORDINARY SHARES CLA

11.09
-0.44% -0.05
30. 12:47:13 NASDAQ
Range: 11.09 / 11.09

A SPAC II ACQUISITION CORP. - RIGHT

0.0739
-1.60% -0.0012
26. 14:59:34 NASDAQ
Range: 0.0739 / 0.0800

A SPAC II ACQUISITION CORP. - UNIT

10.84
0.00% 0.00
10. 10:45:05 NASDAQ
Range: 10.84 / 10.84

A SPAC II ACQUISITION CORP. - WARRANT

0.0262
-8.39% -0.0024
02. 14:07:12 NASDAQ
Range: 0.0262 / 0.0263

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

21.21
8.77% 1.71
03. 08:58:33 NYSE
Range: 21.11 / 24.75

A.O. SMITH CORPORATION COMMON STOCK

84.38
0.99% 0.83
03. 09:03:17 NYSE
Range: 84.38 / 84.88
Share on,