Markets
All stocks

BRIDGER AEROSPACE GROUP HOLDINGS INC. - WARRANT

0.0798
0.38% 0.0003
07. 15:45:00 NASDAQ
Range: 0.0611 / 0.0798

BRIDGES CAPITAL TACTICAL ETF

31.73
-0.67% -0.22
07. 15:45:00 NASDAQ
Range: 31.73 / 32.03

BRIDGEWATER BANCSHARES INC. - COMMON STOCK

13.03
-1.73% -0.23
07. 15:45:00 NASDAQ
Range: 12.95 / 13.40

BRIDGEWATER BANCSHARES INC. - DEPOSITARY SHARES

19.85
0.25% 0.05
07. 15:45:00 NASDAQ
Range: 19.40 / 21.29

BRIDGFORD FOODS CORPORATION - COMMON STOCK

10.80
0.09% 0.01
07. 15:45:00 NASDAQ
Range: 10.67 / 10.80

BRIGHT HORIZONS FAMILY SOLUTIONS INC. COMMON STOCK

112.68
0.41% 0.46
07. 15:30:00 NYSE
Range: 111.90 / 113.39

BRIGHT MINDS BIOSCIENCES INC. - COMMON STOCK

40.22
-2.87% -1.19
07. 15:45:00 NASDAQ
Range: 38.53 / 41.71

BRIGHT SCHOLAR EDUCATION HOLDINGS LIMITED AMERICAN

1.7031
1.07% 0.0181
07. 15:30:00 NYSE
Range: 1.7031 / 1.8200

BRIGHTCOVE INC. - COMMON STOCK

4.3700
0.00% 0.0000
07. 15:45:00 NASDAQ
Range: 4.3600 / 4.3900

BRIGHTHOUSE FINANCIAL INC. - COMMON STOCK

48.24
0.42% 0.20
07. 15:45:00 NASDAQ
Range: 47.68 / 48.93

BRIGHTHOUSE FINANCIAL INC. - DEPOSITARY SHARES E

18.87
-3.38% -0.66
07. 15:45:00 NASDAQ
Range: 18.83 / 19.45

BRIGHTHOUSE FINANCIAL INC. - DEPOSITARY SHARES E

23.19
-1.82% -0.43
07. 15:45:00 NASDAQ
Range: 23.00 / 23.60

BRIGHTHOUSE FINANCIAL INC. - DEPOSITARY SHARES 6.

22.36
-1.93% -0.44
07. 15:45:00 NASDAQ
Range: 22.20 / 22.84

BRIGHTHOUSE FINANCIAL INC. - DEPOSITARY SHARES EA

16.32
-3.35% -0.56
07. 15:45:00 NASDAQ
Range: 16.27 / 16.89

BRIGHTHOUSE FINANCIAL INC. - JUNIOR SUBORDINATED

23.50
-3.25% -0.79
07. 15:45:00 NASDAQ
Range: 23.50 / 24.39

BRIGHTSPIRE CAPITAL INC. CLASS A COMMON STOCK

5.7300
-2.88% -0.1700
07. 15:30:01 NYSE
Range: 5.6200 / 5.9000

BRIGHTSPRING HEALTH SERVICES INC. - COMMON STOCK

17.34
1.70% 0.29
07. 15:45:00 NASDAQ
Range: 16.80 / 17.47

BRIGHTSPRING HEALTH SERVICES INC. - TANGIBLE EQUI

63.60
0.71% 0.45
07. 15:45:00 NASDAQ
Range: 62.32 / 64.27

BRIGHTVIEW HOLDINGS INC. COMMON STOCK

15.24
-3.61% -0.57
07. 15:30:01 NYSE
Range: 15.01 / 15.94

BRILLIANT EARTH GROUP INC. - CLASS A COMMON STOCK

1.9300
-2.03% -0.0400
07. 15:45:00 NASDAQ
Range: 1.8900 / 2.0000

BRINKER INTERNATIONAL INC. COMMON STOCK

136.79
-2.86% -4.03
07. 15:30:00 NYSE
Range: 134.28 / 141.03

BRINKS COMPANY (THE) COMMON STOCK

92.37
-0.04% -0.04
07. 15:30:00 NYSE
Range: 91.00 / 92.67

BRISTOL-MYERS SQUIBB COMPANY CELEGNE CONTINGENT VA

0.0401
-4.52% -0.0019
07. 15:30:00 NYSE
Range: 0.0390 / 0.0483

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

57.14
0.81% 0.46
07. 15:30:01 NYSE
Range: 56.52 / 57.67

BRISTOW GROUP INC. COMMON STOCK

35.39
-0.23% -0.08
07. 15:30:00 NYSE
Range: 34.94 / 35.45

BRITISH AMERICAN TOBACCO INDUSTRIES P.L.C. COMMO

36.78
-0.51% -0.19
07. 15:30:01 NYSE
Range: 36.75 / 37.17

BRIXMOR PROPERTY GROUP INC. COMMON STOCK

26.35
-2.19% -0.59
07. 15:30:01 NYSE
Range: 26.20 / 27.17

BROAD CAPITAL ACQUISITION CORP - RIGHTS

0.0800
-46.60% -0.0698
06. 10:48:40 NASDAQ
Range: 0.0750 / 0.0800

BROADCOM INC. - COMMON STOCK

228.64
-3.29% -7.77
07. 15:45:00 NASDAQ
Range: 227.60 / 239.50

BROADRIDGE FINANCIAL SOLUTIONS INC. COMMON STOCK

226.32
0.39% 0.88
07. 15:30:01 NYSE
Range: 225.23 / 227.93

BROADSTONE NET LEASE INC. COMMON STOCK

15.59
-0.70% -0.11
07. 15:30:01 NYSE
Range: 15.49 / 15.83

BROADWAY FINANCIAL CORPORATION - CLASS A COMMON ST

7.3300
-0.34% -0.0248
07. 15:45:00 NASDAQ
Range: 7.0000 / 7.4900

BROADWIND INC. - COMMON STOCK

2.0400
-4.67% -0.1000
07. 15:45:00 NASDAQ
Range: 2.0000 / 2.2000

BROOGE ENERGY LIMITED - ORDINARY SHARES

1.3400
-12.99% -0.2000
07. 15:45:00 NASDAQ
Range: 1.2700 / 1.4350

BROOGE ENERGY LIMITED - WARRANT

0.0011
0.00% 0.0000
18. 15:45:00 NASDAQ
Range: 0.0011 / 0.0012

BROOKDALE SENIOR LIVING INC. 7.00% TANGIBLE EQUITY

70.03
0.00% 0.00
07. 15:30:01 NYSE
Range: 70.03 / 70.03

BROOKDALE SENIOR LIVING INC. COMMON STOCK

4.8300
-3.40% -0.1700
07. 15:30:00 NYSE
Range: 4.7700 / 5.0800

BROOKFIELD ASSET MANAGEMENT INC CLASS A LIMITED VO

53.98
-1.51% -0.83
07. 15:30:00 NYSE
Range: 53.50 / 55.77

BROOKFIELD BRP HOLDINGS (CANADA) INC. 4.625% PERPE

15.98
-2.43% -0.40
07. 15:30:01 NYSE
Range: 15.96 / 16.35

BROOKFIELD BRP HOLDINGS (CANADA) INC. 4.875% PERPE

16.85
-1.63% -0.28
07. 15:30:01 NYSE
Range: 16.80 / 17.16
Share on,