Markets
All stocks

BRIDGFORD FOODS CORPOR

9.2600
0.54% 0.0500
26. 16:45:00 NASDAQ
Range: 9.0600 / 9.3500

BRIGHT HORIZONS FAMILY

115.25
0.13% 0.15
27. 16:30:00 NYSE
Range: 114.36 / 115.93

BRIGHT MINDS BIOSCIENC

39.18
2.81% 1.07
27. 16:45:00 NASDAQ
Range: 37.70 / 40.69

BRIGHT SCHOLAR EDUCATI

1.8500
1.09% 0.0200
27. 16:30:00 NYSE
Range: 1.7800 / 1.9250

BRIGHTCOVE INC. - COMM

4.2900
-0.46% -0.0200
27. 16:45:00 NASDAQ
Range: 4.2700 / 4.3200

BRIGHTHOUSE FINANCIAL

52.33
-0.17% -0.09
27. 16:45:00 NASDAQ
Range: 51.98 / 53.24

BRIGHTHOUSE FINANCIAL

24.57
0.20% 0.05
27. 16:45:00 NASDAQ
Range: 24.51 / 24.75

BRIGHTHOUSE FINANCIAL

17.15
0.70% 0.12
27. 16:45:00 NASDAQ
Range: 17.09 / 17.28

BRIGHTHOUSE FINANCIAL

19.45
0.57% 0.11
27. 16:45:00 NASDAQ
Range: 19.24 / 19.61

BRIGHTHOUSE FINANCIAL

24.44
0.12% 0.03
27. 16:45:00 NASDAQ
Range: 24.07 / 24.61

BRIGHTHOUSE FINANCIAL

23.91
0.50% 0.12
27. 16:45:00 NASDAQ
Range: 23.86 / 24.19

BRIGHTSPHERE INVESTMEN

31.21
-0.10% -0.03
27. 16:30:01 NYSE
Range: 30.94 / 31.52

BRIGHTSPIRE CAPITAL I

6.3600
0.79% 0.0500
27. 16:30:01 NYSE
Range: 6.3200 / 6.4350

BRIGHTSPRING HEALTH SE

19.05
1.65% 0.31
27. 16:45:00 NASDAQ
Range: 18.84 / 19.98

BRIGHTSPRING HEALTH SE

69.15
1.60% 1.09
27. 16:45:00 NASDAQ
Range: 69.15 / 71.29

BRIGHTVIEW HOLDINGS I

16.96
-0.93% -0.16
27. 16:30:01 NYSE
Range: 16.69 / 17.22

BRILLIANT EARTH GROUP

1.8600
0.54% 0.0100
27. 16:45:00 NASDAQ
Range: 1.8101 / 1.9150

BRINKER INTERNATIONAL

130.69
0.08% 0.10
27. 16:30:00 NYSE
Range: 129.91 / 132.08

BRINKS COMPANY (THE) C

96.21
-0.62% -0.60
27. 16:30:00 NYSE
Range: 95.68 / 98.10

BRISTOL-MYERS SQUIBB C

59.27
0.90% 0.53
27. 16:30:01 NYSE
Range: 58.78 / 59.51

BRISTOL-MYERS SQUIBB C

0.0451
0.22% 0.0001
27. 16:30:00 NYSE
Range: 0.0451 / 0.0451

BRISTOW GROUP INC. CO

37.94
0.98% 0.37
27. 16:30:00 NYSE
Range: 37.80 / 38.24

BRITISH AMERICAN TOBAC

37.94
0.61% 0.23
27. 16:30:01 NYSE
Range: 37.83 / 38.18

BRIXMOR PROPERTY GROUP

30.37
0.30% 0.09
27. 16:30:01 NYSE
Range: 30.21 / 30.67

BROAD CAPITAL ACQUISIT

0.1175
-9.62% -0.0125
27. 16:45:00 NASDAQ
Range: 0.1175 / 0.1300

BROADCOM INC. - COMMON

159.67
-3.08% -5.07
27. 16:45:00 NASDAQ
Range: 157.54 / 163.20

BROADRIDGE FINANCIAL S

235.80
-0.27% -0.64
27. 16:30:01 NYSE
Range: 235.55 / 237.74

BROADSTONE NET LEASE

17.52
0.46% 0.08
27. 16:30:01 NYSE
Range: 17.51 / 17.68

BROADWAY FINANCIAL COR

6.9000
0.00% 0.0000
27. 16:45:00 NASDAQ
Range: 6.8900 / 7.2000

BROADWIND INC. - COMM

1.7500
-2.78% -0.0500
27. 16:45:00 NASDAQ
Range: 1.7450 / 1.8300

BROOGE ENERGY LIMITED

1.3900
-1.42% -0.0200
27. 16:45:00 NASDAQ
Range: 1.3000 / 1.3900

BROOGE ENERGY LIMITED

0.0023
53.33% 0.0008
25. 16:45:00 NASDAQ
Range: 0.0018 / 0.0023

BROOKDALE SENIOR LIVIN

5.5900
-0.36% -0.0200
27. 16:30:00 NYSE
Range: 5.5800 / 5.7700

BROOKDALE SENIOR LIVIN

74.01
0.00% 0.00
27. 16:30:01 NYSE
Range: 74.01 / 74.01

BROOKFIELD ASSET MANAG

57.26
-0.95% -0.55
27. 16:30:00 NYSE
Range: 56.88 / 58.32

BROOKFIELD BRP HOLDING

16.53
0.24% 0.04
27. 16:30:01 NYSE
Range: 16.36 / 16.58

BROOKFIELD BRP HOLDING

17.42
0.23% 0.04
27. 16:30:01 NYSE
Range: 17.22 / 17.53

BROOKFIELD BRP HOLDING

25.85
-0.54% -0.14
27. 16:30:01 NYSE
Range: 25.80 / 26.06

BROOKFIELD BUSINESS CO

27.82
2.73% 0.74
27. 16:30:01 NYSE
Range: 27.35 / 28.29

BROOKFIELD BUSINESS PA

26.08
2.03% 0.52
27. 16:30:00 NYSE
Range: 25.56 / 26.49
Share on,