Markets
All stocks

BURFORD CAPITAL LIMITED ORDINARY SHARES

13.81
-1.15% -0.16
24. 16:30:01 NYSE
Range: 13.66 / 13.94

BURKE & HERBERT FINANCIAL SERVICES CORP. - COMMON

50.88
-0.45% -0.23
24. 16:30:00 NASDAQ
Range: 50.72 / 51.28

BURLINGTON STORES INC. COMMON STOCK

220.99
1.42% 3.09
24. 16:30:01 NYSE
Range: 214.02 / 223.61

BURNEY U.S. FACTOR ROTATION ETF

39.43
2.16% 0.84
24. 16:45:00 NASDAQ
Range: 38.68 / 39.44

BURNING ROCK BIOTECH LIMITED - AMERICAN DEPOSITARY

2.9450
0.17% 0.0050
24. 16:30:00 NASDAQ
Range: 2.9100 / 3.4811

BUSHIDO CAPITAL US EQUITY ETF

29.94
2.27% 0.67
24. 16:45:00 NASDAQ
Range: 29.81 / 29.97

BUSINESS FIRST BANCSHARES INC. - COMMON STOCK

23.64
1.85% 0.43
24. 16:30:00 NASDAQ
Range: 22.38 / 23.77

BUTTERFLY NETWORK INC. CLASS A COMMON STOCK

2.4800
2.90% 0.0700
24. 16:30:01 NYSE
Range: 2.4200 / 2.4900

BUZZFEED INC. - CLASS A COMMON STOCK

1.8300
5.78% 0.1000
24. 16:45:00 NASDAQ
Range: 1.7000 / 1.8650

BUZZFEED INC. - WARRANT

0.0410
-2.38% -0.0010
24. 16:45:00 NASDAQ
Range: 0.0397 / 0.0410

BV FINANCIAL INC. - COMMON STOCK

15.36
0.66% 0.10
24. 16:45:00 NASDAQ
Range: 15.15 / 15.41

BW LPG LIMITED COMMON SHARES

9.7200
2.21% 0.2100
24. 16:30:01 NYSE
Range: 9.5792 / 9.7900

BWX TECHNOLOGIES INC. COMMON STOCK

107.93
3.14% 3.29
24. 16:30:01 NYSE
Range: 104.10 / 108.31

BXP INC. COMMON STOCK

66.03
1.13% 0.74
24. 16:30:01 NYSE
Range: 65.08 / 66.29

BYLINE BANCORP INC. COMMON STOCK

25.66
1.22% 0.31
24. 16:30:00 NYSE
Range: 25.31 / 25.72

BYRNA TECHNOLOGIES INC. - COMMON STOCK

22.94
3.10% 0.69
24. 16:45:00 NASDAQ
Range: 22.55 / 23.54

C&F FINANCIAL CORPORATION - COMMON STOCK

68.00
4.09% 2.67
24. 16:45:00 NASDAQ
Range: 66.00 / 68.00

C.H. ROBINSON WORLDWIDE INC. - COMMON STOCK

92.03
1.57% 1.42
24. 16:30:00 NASDAQ
Range: 90.51 / 92.15

C3.AI INC. CLASS A COMMON STOCK

22.02
7.99% 1.63
24. 16:30:00 NYSE
Range: 20.40 / 22.11

C3IS INC. - COMMON STOCK

3.8000
5.56% 0.2000
24. 16:45:00 NASDAQ
Range: 3.5600 / 3.8700

C4 THERAPEUTICS INC. - COMMON STOCK

1.6100
0.00% 0.0000
24. 16:45:00 NASDAQ
Range: 1.5050 / 1.6400

CABALETTA BIO INC. - COMMON STOCK

1.2700
-5.22% -0.0700
24. 16:30:08 NASDAQ
Range: 1.2650 / 1.3800

CABANA TARGET BETA ETF

21.64
0.65% 0.14
24. 16:45:00 NASDAQ
Range: 21.50 / 21.64

CABANA TARGET DRAWDOWN 10 ETF

23.21
1.45% 0.33
24. 16:45:00 NASDAQ
Range: 23.03 / 23.21

CABANA TARGET LEADING SECTOR MODERATE ETF

19.79
2.12% 0.41
24. 16:45:00 NASDAQ
Range: 19.59 / 19.79

CABLE ONE INC. COMMON STOCK

258.24
0.15% 0.39
24. 16:30:00 NYSE
Range: 252.47 / 259.88

CABOT CORPORATION COMMON STOCK

79.51
1.42% 1.11
24. 16:30:00 NYSE
Range: 78.19 / 79.88

CACI INTERNATIONAL INC. CLASS A COMMON STOCK

456.67
7.87% 33.30
24. 16:30:00 NYSE
Range: 439.00 / 469.75

CACTUS INC. CLASS A COMMON STOCK

38.74
3.86% 1.44
24. 16:30:00 NYSE
Range: 37.43 / 38.79

CADELER A/S AMERICAN DEPOSITARY SHARE (EACH REPRES

20.47
1.44% 0.29
24. 16:30:00 NYSE
Range: 20.27 / 20.47

CADENCE BANK COMMON STOCK

29.07
2.36% 0.67
24. 16:30:00 NYSE
Range: 28.06 / 29.18

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

281.78
6.16% 16.36
24. 16:30:00 NASDAQ
Range: 270.00 / 283.00

CADIZ INC. - COMMON STOCK

2.8700
6.30% 0.1700
24. 16:45:00 NASDAQ
Range: 2.7000 / 2.9700

CADIZ INC. - DEPOSITARY SHARES

17.24
3.54% 0.59
24. 16:45:00 NASDAQ
Range: 16.59 / 17.48

CADRE HOLDINGS INC. COMMON STOCK

30.08
2.35% 0.69
24. 16:30:00 NYSE
Range: 29.09 / 30.28

CADRENAL THERAPEUTICS INC. - COMMON STOCK

17.00
0.71% 0.12
24. 16:45:00 NASDAQ
Range: 16.65 / 17.21

CAE INC. ORDINARY SHARES

24.29
1.04% 0.25
24. 16:30:00 NYSE
Range: 23.91 / 24.35

CAESARS ENTERTAINMENT INC. - COMMON STOCK

27.17
1.68% 0.45
24. 16:45:00 NASDAQ
Range: 26.39 / 27.47

CAESARSTONE LTD. - ORDINARY SHARES

2.8600
2.88% 0.0800
24. 16:45:00 NASDAQ
Range: 2.7750 / 2.8900

CALAMOS ALTERNATIVE NASDAQ & BOND ETF

26.65
1.56% 0.41
24. 16:45:00 NASDAQ
Range: 26.44 / 26.73
Share on,