Markets
All stocks

BOLT BIOTHERAPEUTICS

0.6260
-0.62% -0.0039
27. 16:45:00 NASDAQ
Range: 0.6001 / 0.6400

BOLT PROJECTS HOLDINGS

0.2960
-4.55% -0.0141
27. 16:45:00 NASDAQ
Range: 0.2950 / 0.3410

BOLT PROJECTS HOLDINGS

0.0119
-17.93% -0.0026
22. 16:44:58 NASDAQ
Range: 0.0115 / 0.0135

BON NATURAL LIFE LIMIT

1.8500
-1.60% -0.0300
27. 16:45:00 NASDAQ
Range: 1.8500 / 1.9300

BONDBLOXX ETF TRUST BO

51.02
0.33% 0.17
27. 16:30:03 NYSE
Range: 50.93 / 51.02

BONDBLOXX ETF TRUST BO

49.97
0.52% 0.26
27. 16:30:03 NYSE
Range: 49.86 / 50.11

BONDBLOXX ETF TRUST BO

50.89
0.16% 0.08
27. 16:30:03 NYSE
Range: 50.85 / 50.91

BONDBLOXX ETF TRUST BO

15.23
-0.21% -0.03
27. 16:30:01 NYSE
Range: 15.21 / 15.32

BONDBLOXX ETF TRUST BO

50.60
0.01% 0.00
27. 16:30:01 NYSE
Range: 50.57 / 50.62

BONDBLOXX ETF TRUST BO

39.95
-1.22% -0.49
27. 16:30:00 NYSE
Range: 39.94 / 39.95

BONDBLOXX ETF TRUST BO

40.76
-1.08% -0.44
27. 16:30:00 NYSE
Range: 40.73 / 40.86

BONDBLOXX ETF TRUST BO

39.70
0.08% 0.03
27. 16:30:00 NYSE
Range: 39.69 / 39.78

BONDBLOXX ETF TRUST BO

48.65
0.27% 0.13
27. 16:30:00 NYSE
Range: 48.61 / 48.72

BONDBLOXX ETF TRUST BO

50.31
0.04% 0.02
27. 16:30:00 NYSE
Range: 50.31 / 50.32

BONDBLOXX ETF TRUST BO

37.84
-1.03% -0.39
27. 16:30:00 NYSE
Range: 37.84 / 37.84

BONDBLOXX ETF TRUST BO

38.26
-0.82% -0.32
27. 16:30:00 NYSE
Range: 38.26 / 38.32

BONDBLOXX ETF TRUST BO

39.29
0.28% 0.11
27. 16:30:00 NYSE
Range: 39.29 / 39.29

BONDBLOXX ETF TRUST BO

37.81
0.17% 0.06
27. 16:30:00 NYSE
Range: 37.81 / 37.89

BONDBLOXX ETF TRUST BO

35.35
0.06% 0.02
27. 16:30:00 NYSE
Range: 35.35 / 35.35

BONDBLOXX ETF TRUST BO

38.34
0.17% 0.06
27. 16:30:00 NYSE
Range: 38.34 / 38.40

BONDBLOXX ETF TRUST BO

35.16
-0.97% -0.34
27. 16:30:00 NYSE
Range: 35.16 / 35.16

BONDBLOXX ETF TRUST BO

49.65
0.02% 0.01
27. 16:30:00 NYSE
Range: 49.65 / 49.67

BONDBLOXX ETF TRUST BO

47.40
0.35% 0.17
27. 16:30:00 NYSE
Range: 47.36 / 47.49

BONDBLOXX ETF TRUST BO

46.51
0.50% 0.23
27. 16:30:00 NYSE
Range: 46.43 / 46.59

BONDBLOXX ETF TRUST BO

49.10
0.16% 0.08
27. 16:30:00 NYSE
Range: 49.06 / 49.12

BONDBLOXX ETF TRUST BO

49.26
0.08% 0.04
27. 16:30:00 NYSE
Range: 49.25 / 49.29

BONDBLOXX ETF TRUST BO

41.49
0.84% 0.35
27. 16:30:00 NYSE
Range: 41.42 / 41.64

BONE BIOLOGICS CORP -

1.2600
-3.08% -0.0400
27. 16:45:00 NASDAQ
Range: 1.2240 / 1.2900

BONE BIOLOGICS CORP -

27.80
-2.42% -0.69
27. 16:45:00 NASDAQ
Range: 27.80 / 27.80

BOOKING HOLDINGS INC.

5223.15
0.16% 8.43
27. 16:45:00 NASDAQ
Range: 5161.00 / 5230.00

BOOT BARN HOLDINGS IN

136.23
-1.87% -2.60
27. 16:30:01 NYSE
Range: 135.61 / 141.00

BOOZ ALLEN HAMILTON HO

147.35
-0.86% -1.28
27. 16:30:00 NYSE
Range: 146.91 / 150.12

BOREALIS FOODS INC. -

5.9700
1.02% 0.0600
26. 16:45:00 NASDAQ
Range: 5.8350 / 6.3400

BOREALIS FOODS INC. -

0.0700
-3.58% -0.0026
27. 16:45:00 NASDAQ
Range: 0.0700 / 0.0700

BORGWARNER INC. COMMON

34.28
0.32% 0.11
27. 16:30:01 NYSE
Range: 34.19 / 34.75

BORR DRILLING LIMITED

3.6900
1.93% 0.0700
27. 16:30:01 NYSE
Range: 3.6700 / 3.7900

BOSTON BEER COMPANY I

313.68
0.44% 1.37
27. 16:30:00 NYSE
Range: 311.22 / 315.96

BOSTON OMAHA CORPORATI

15.23
2.15% 0.32
27. 16:30:01 NYSE
Range: 15.08 / 15.50

BOSTON SCIENTIFIC CORP

90.75
0.60% 0.54
27. 16:30:01 NYSE
Range: 90.05 / 91.03

BOWEN ACQUISITION CORP

10.92
0.23% 0.03
27. 16:45:00 NASDAQ
Range: 10.90 / 10.92
Share on,