Markets
All stocks

BONDBLOXX ETF TRUST BONDBLOXX CCC-RATED USD HIGH Y

39.22
-0.15% -0.06
12. 09:30:01 NYSE
Range: 39.22 / 39.22

BONDBLOXX ETF TRUST BONDBLOXX IR+M TAX-AWARE SHORT

50.50
-0.04% -0.02
12. 09:30:01 NYSE
Range: 50.50 / 50.50

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

15.02
-0.40% -0.06
12. 09:30:01 NYSE
Range: 15.02 / 15.02

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

37.46
-0.10% -0.04
11. 16:30:00 NYSE
Range: 37.46 / 37.46

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

37.65
-0.11% -0.04
11. 16:30:00 NYSE
Range: 37.65 / 37.67

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

38.94
-0.06% -0.02
11. 16:30:00 NYSE
Range: 38.94 / 38.94

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

37.61
0.01% 0.00
11. 16:30:00 NYSE
Range: 37.61 / 37.62

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

34.75
-0.20% -0.07
12. 09:30:02 NYSE
Range: 34.75 / 34.75

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

38.07
-0.10% -0.04
11. 16:30:00 NYSE
Range: 37.97 / 38.20

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

34.69
0.05% 0.02
11. 16:30:00 NYSE
Range: 34.69 / 34.69

BONDBLOXX PRIVATE CREDIT CLO ETF

50.73
-0.20% -0.10
12. 09:56:19 NASDAQ
Range: 50.73 / 50.85

BONE BIOLOGICS CORP - COMMON STOCK

1.0713
3.01% 0.0313
12. 09:57:01 NASDAQ
Range: 1.0400 / 1.0799

BONE BIOLOGICS CORP - WARRANTS

30.50
-66.02% -59.27
27. 16:45:00 NASDAQ
Range: 29.00 / 30.50

BOOKING HOLDINGS INC. - COMMON STOCK

4893.79
-0.07% -3.53
12. 09:56:18 NASDAQ
Range: 4877.03 / 4915.75

BOOT BARN HOLDINGS INC. COMMON STOCK

130.79
0.50% 0.65
12. 09:55:42 NYSE
Range: 129.08 / 131.29

BOOZ ALLEN HAMILTON HOLDING CORPORATION COMMON STO

123.40
-0.81% -1.01
12. 09:56:44 NYSE
Range: 122.44 / 123.61

BOREALIS FOODS INC. - CLASS A COMMON SHARES

6.2000
3.33% 0.2000
11. 16:45:00 NASDAQ
Range: 6.0900 / 6.2000

BOREALIS FOODS INC. - WARRANT

0.1100
0.09% 0.0001
11. 16:45:00 NASDAQ
Range: 0.1026 / 0.1100

BORGWARNER INC. COMMON STOCK

28.88
-1.90% -0.56
12. 09:56:49 NYSE
Range: 28.84 / 29.19

BORR DRILLING LIMITED COMMON SHARES

3.2050
-1.69% -0.0550
12. 09:56:17 NYSE
Range: 3.1753 / 3.2400

BOSTON BEER COMPANY INC. (THE) COMMON STOCK

231.16
-0.87% -2.02
12. 09:51:41 NYSE
Range: 230.73 / 233.18

BOSTON OMAHA CORPORATION CLASS A COMMON STOCK

14.91
-0.73% -0.11
12. 09:47:26 NYSE
Range: 14.79 / 15.02

BOSTON SCIENTIFIC CORPORATION COMMON STOCK

105.10
-0.83% -0.88
12. 09:56:59 NYSE
Range: 104.77 / 105.33

BOWEN ACQUISITION CORP - ORDINARY SHARES

4.5200
12.72% 0.5100
12. 09:36:09 NASDAQ
Range: 4.3600 / 4.5200

BOWEN ACQUISITION CORP - RIGHTS

0.2680
11.67% 0.0280
11. 16:45:00 NASDAQ
Range: 0.2200 / 0.2680

BOWEN ACQUISITION CORP - UNIT

3.8700
2.38% 0.0900
11. 16:45:00 NASDAQ
Range: 3.8500 / 3.8700

BOWHEAD SPECIALTY HOLDINGS INC. COMMON STOCK

32.79
-1.23% -0.41
12. 09:43:05 NYSE
Range: 32.79 / 32.97

BOWMAN CONSULTING GROUP LTD. - COMMON STOCK

23.13
-1.99% -0.47
12. 09:42:49 NASDAQ
Range: 22.52 / 23.39

BOX INC. CLASS A COMMON STOCK

34.40
-0.70% -0.24
12. 09:57:00 NYSE
Range: 34.20 / 34.49

BOXLIGHT CORPORATION - CLASS A COMMON STOCK

0.6150
2.50% 0.0150
12. 09:54:21 NASDAQ
Range: 0.6002 / 0.6530

BOYD GAMING CORPORATION COMMON STOCK

78.25
0.69% 0.54
12. 09:56:36 NYSE
Range: 77.53 / 78.68

BP P.L.C. COMMON STOCK

34.59
0.10% 0.04
12. 09:56:58 NYSE
Range: 34.24 / 34.60

BP PRUDHOE BAY ROYALTY TRUST COMMON STOCK

0.6489
-3.98% -0.0269
12. 09:53:52 NYSE
Range: 0.6489 / 0.6879

BRADY CORPORATION COMMON STOCK

73.38
-0.64% -0.47
12. 09:50:37 NYSE
Range: 72.80 / 73.38

BRAEMAR HOTELS & RESORTS INC. COMMON STOCK

2.5600
-1.54% -0.0400
12. 09:47:32 NYSE
Range: 2.5300 / 2.5600

BRAGG GAMING GROUP INC. - COMMON SHARES

5.3700
-2.54% -0.1400
12. 09:30:08 NASDAQ
Range: 5.3700 / 5.3700

BRAINSTORM CELL THERAPEUTICS INC. - COMMON STOCK

1.7400
0.00% 0.0000
12. 09:30:03 NASDAQ
Range: 1.7400 / 1.7400

BRAINSWAY LTD. - AMERICAN DEPOSITARY SHARES

10.44
-4.00% -0.43
12. 09:56:04 NASDAQ
Range: 10.33 / 10.82

BRANCHOUT FOOD INC. - COMMON STOCK

2.5496
-0.26% -0.0066
12. 09:56:40 NASDAQ
Range: 2.5000 / 2.5496

BRAND ENGAGEMENT NETWORK INC. - COMMON STOCK

0.6980
7.38% 0.0480
12. 09:57:00 NASDAQ
Range: 0.6488 / 0.7700
Share on,