Markets
All stocks

BOK FINANCIAL CORPORATION - COMMON STOCK

108.86
0.59% 0.64
06. 15:45:00 NASDAQ
Range: 108.22 / 110.38

BOLD EAGLE ACQUISITION CORP. - CLASS A ORDINARY SH

9.8600
0.00% 0.0000
06. 15:45:00 NASDAQ
Range: 9.8588 / 9.8700

BOLD EAGLE ACQUISITION CORP. - RIGHT

0.2250
-1.70% -0.0039
06. 15:45:00 NASDAQ
Range: 0.2250 / 0.2300

BOLD EAGLE ACQUISITION CORP. - UNITS

10.22
0.00% 0.00
06. 15:45:00 NASDAQ
Range: 10.19 / 10.22

BOLT BIOTHERAPEUTICS INC. - COMMON STOCK

0.6162
4.76% 0.0280
06. 15:45:00 NASDAQ
Range: 0.5700 / 0.6181

BOLT PROJECTS HOLDINGS INC. - COMMON STOCK

0.4311
-6.28% -0.0289
06. 15:45:00 NASDAQ
Range: 0.4202 / 0.4900

BOLT PROJECTS HOLDINGS INC. - WARRANT

0.0400
-4.53% -0.0019
06. 15:45:00 NASDAQ
Range: 0.0350 / 0.0400

BON NATURAL LIFE LIMITED - ORDINARY SHARES

1.7600
2.34% 0.0403
06. 15:45:00 NASDAQ
Range: 1.6600 / 1.8300

BONDBLOXX ETF TRUST BONDBLOXX BBB RATED 10+ YEAR C

47.46
-0.39% -0.18
06. 15:30:03 NYSE
Range: 47.46 / 47.47

BONDBLOXX ETF TRUST BONDBLOXX BBB RATED 1-5 YEAR C

50.48
0.01% 0.01
06. 15:30:03 NYSE
Range: 50.41 / 50.53

BONDBLOXX ETF TRUST BONDBLOXX BBB RATED 5-10 YEAR

49.92
-0.11% -0.06
06. 15:30:03 NYSE
Range: 49.92 / 49.98

BONDBLOXX ETF TRUST BONDBLOXX BB-RATED USD HIGH YI

40.28
0.27% 0.11
06. 15:30:00 NYSE
Range: 40.01 / 40.33

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG FIVE YEAR

47.86
-0.03% -0.01
06. 15:30:00 NYSE
Range: 47.80 / 47.87

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG ONE YEAR T

49.56
0.03% 0.02
06. 15:30:00 NYSE
Range: 49.55 / 49.56

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG SEVEN YEAR

46.19
-0.11% -0.05
06. 15:30:00 NYSE
Range: 46.13 / 50.79

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG SIX MONTH

50.20
0.00% 0.00
06. 15:30:00 NYSE
Range: 50.20 / 50.21

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG TEN YEAR T

44.69
-0.21% -0.10
06. 15:30:00 NYSE
Range: 44.62 / 44.76

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG THREE YEAR

48.71
0.02% 0.01
06. 15:30:00 NYSE
Range: 48.67 / 48.72

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG TWENTY YEA

38.21
-0.49% -0.19
06. 15:30:00 NYSE
Range: 38.18 / 38.25

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG TWO YEAR T

49.05
0.00% 0.00
06. 15:30:00 NYSE
Range: 49.03 / 49.07

BONDBLOXX ETF TRUST BONDBLOXX B-RATED USD HIGH YIE

39.54
0.12% 0.05
06. 15:30:00 NYSE
Range: 39.35 / 39.57

BONDBLOXX ETF TRUST BONDBLOXX CCC-RATED USD HIGH Y

39.45
0.18% 0.07
06. 15:30:00 NYSE
Range: 39.22 / 39.51

BONDBLOXX ETF TRUST BONDBLOXX IR+M TAX-AWARE SHORT

50.40
0.03% 0.02
06. 15:30:01 NYSE
Range: 50.38 / 50.42

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

15.10
0.17% 0.03
06. 15:30:01 NYSE
Range: 15.05 / 15.11

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

37.40
-0.04% -0.01
06. 15:30:00 NYSE
Range: 37.40 / 37.46

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

37.66
-0.12% -0.05
06. 15:30:00 NYSE
Range: 37.66 / 37.78

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

38.83
-0.01% 0.00
06. 15:30:00 NYSE
Range: 38.81 / 38.83

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

37.39
-0.09% -0.03
06. 15:30:00 NYSE
Range: 37.39 / 37.39

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

34.86
-0.05% -0.02
06. 15:30:00 NYSE
Range: 34.79 / 34.92

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

37.91
-0.09% -0.03
06. 15:30:00 NYSE
Range: 37.91 / 37.91

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

34.63
-0.06% -0.02
06. 15:30:00 NYSE
Range: 34.63 / 34.63

BONDBLOXX PRIVATE CREDIT CLO ETF

50.65
0.02% 0.01
06. 15:45:00 NASDAQ
Range: 50.50 / 50.65

BONE BIOLOGICS CORP - COMMON STOCK

1.1500
3.60% 0.0400
06. 15:45:00 NASDAQ
Range: 1.0600 / 1.2000

BONE BIOLOGICS CORP - WARRANTS

30.50
-31.15% -13.80
27. 15:45:00 NASDAQ
Range: 29.00 / 30.50

BOOKING HOLDINGS INC. - COMMON STOCK

4909.79
0.12% 5.94
06. 15:45:00 NASDAQ
Range: 4845.55 / 4942.67

BOOT BARN HOLDINGS INC. COMMON STOCK

157.88
-0.39% -0.62
06. 15:30:01 NYSE
Range: 157.50 / 162.37

BOOZ ALLEN HAMILTON HOLDING CORPORATION COMMON STO

130.74
-0.90% -1.19
06. 15:30:00 NYSE
Range: 129.79 / 134.17

BOREALIS FOODS INC. - CLASS A COMMON SHARES

6.1000
3.57% 0.2100
06. 15:45:00 NASDAQ
Range: 5.8300 / 6.6000

BOREALIS FOODS INC. - WARRANT

0.0957
12.59% 0.0107
06. 15:45:00 NASDAQ
Range: 0.0869 / 0.0957

BORGWARNER INC. COMMON STOCK

32.08
1.78% 0.56
06. 15:30:01 NYSE
Range: 31.94 / 32.71
Share on,