Markets
All stocks

BROOKFIELD BRP HOLDINGS (CANADA) INC. 7.250% PERPE

25.45
0.00% 0.00
07. 15:30:01 NYSE
Range: 25.43 / 25.55

BROOKFIELD BUSINESS CORPORATION CLASS A EXCHANGEAB

24.09
0.92% 0.22
07. 15:30:01 NYSE
Range: 22.94 / 24.18

BROOKFIELD BUSINESS PARTNERS L.P. LIMITED PARTNERS

22.35
-1.02% -0.23
07. 15:30:00 NYSE
Range: 21.87 / 22.70

BROOKFIELD CORPORATION CLASS A LIMITED VOTING SHAR

57.03
-0.71% -0.41
07. 15:30:01 NYSE
Range: 56.58 / 58.50

BROOKFIELD FINANCE INC. 4.625% SUBORDINATED NOTES

16.79
-2.50% -0.43
07. 15:30:01 NYSE
Range: 16.60 / 17.22

BROOKFIELD INFRASTRUCTURE CORPORATION 5.000% SUBOR

18.39
-0.86% -0.16
07. 15:30:01 NYSE
Range: 18.25 / 18.86

BROOKFIELD INFRASTRUCTURE CORPORATION 7.250% SUBOR

24.12
-0.99% -0.24
07. 15:30:01 NYSE
Range: 24.06 / 24.35

BROOKFIELD INFRASTRUCTURE CORPORATION BROOKFIELD I

40.75
2.96% 1.17
07. 15:30:00 NYSE
Range: 39.08 / 40.88

BROOKFIELD INFRASTRUCTURE PARTNERS LP LIMITED PART

32.71
0.43% 0.14
07. 15:30:00 NYSE
Range: 32.46 / 33.04

BROOKFIELD PROPERTY PARTNERS L.P. - 5.750% CLASS A

12.78
-1.73% -0.23
07. 15:45:00 NASDAQ
Range: 12.51 / 13.36

BROOKFIELD PROPERTY PARTNERS L.P. - 6.25% CLASS A

15.66
-1.01% -0.16
07. 15:45:00 NASDAQ
Range: 15.57 / 15.98

BROOKFIELD PROPERTY PARTNERS L.P. - 6.375% CLASS A

13.67
-3.26% -0.46
07. 15:45:00 NASDAQ
Range: 13.65 / 14.13

BROOKFIELD PROPERTY PARTNERS L.P. - 6.50% CLASS A

13.90
-2.18% -0.31
07. 15:45:00 NASDAQ
Range: 13.74 / 14.20

BROOKFIELD REAL ASSETS INCOME FUND INC. COMMON STO

13.34
-0.67% -0.09
07. 15:30:00 NYSE
Range: 13.31 / 13.46

BROOKFIELD RENEWABLE CORPORATION BROOKFIELD RENEWA

29.18
0.59% 0.17
07. 15:30:00 NYSE
Range: 28.92 / 29.53

BROOKFIELD RENEWABLE PARTNERS L.P. LIMITED PARTNER

23.61
-0.76% -0.18
07. 15:30:00 NYSE
Range: 23.37 / 24.09

BROOKFIELD WEALTH SOLUTIONS LTD. CLASS A EXCHANGEA

56.76
-0.80% -0.46
07. 15:30:01 NYSE
Range: 56.65 / 58.14

BROOKLINE BANCORP INC. - COMMON STOCK

11.55
-1.62% -0.19
07. 15:45:00 NASDAQ
Range: 11.41 / 11.85

BROWN & BROWN INC. COMMON STOCK

101.07
0.15% 0.15
07. 15:30:01 NYSE
Range: 100.43 / 102.18

BROWN ADVISORY FLEXIBLE EQUITY ETF

25.21
-0.73% -0.19
07. 15:45:00 NASDAQ
Range: 25.21 / 25.47

BROWN FORMAN INC CLASS A COMMON STOCK

35.83
-1.54% -0.56
07. 15:30:00 NYSE
Range: 35.66 / 36.78

BROWN FORMAN INC CLASS B COMMON STOCK

36.23
-1.66% -0.61
07. 15:30:00 NYSE
Range: 36.10 / 37.22

BRP INC. - COMMON SUBORDINATE VOTING SHARES

52.69
0.38% 0.20
07. 15:45:00 NASDAQ
Range: 52.02 / 53.27

BRT APARTMENTS CORP. (MD) COMMON STOCK

17.16
-2.33% -0.41
07. 15:30:01 NYSE
Range: 17.07 / 17.60

BRUKER CORPORATION - COMMON STOCK

61.25
0.99% 0.60
07. 15:45:00 NASDAQ
Range: 60.59 / 62.46

BRUNSWICK CORPORATION COMMON STOCK

65.80
-0.66% -0.44
07. 15:30:00 NYSE
Range: 65.30 / 67.53

BT BRANDS INC. - COMMON STOCK

1.8900
5.00% 0.0900
07. 15:45:00 NASDAQ
Range: 1.8500 / 1.8900

BT BRANDS INC. - WARRANT

0.0529
-42.81% -0.0396
07. 15:45:00 NASDAQ
Range: 0.0525 / 0.0600

BTC DIGITAL LTD. - ORDINARY SHARES

4.7100
-8.37% -0.4300
07. 15:45:00 NASDAQ
Range: 4.6100 / 5.1300

BTC DIGITAL LTD. - WARRANT

0.0461
5.98% 0.0026
07. 15:45:00 NASDAQ
Range: 0.0461 / 0.0550

BTCS INC. - COMMON STOCK

2.5700
-7.22% -0.2000
07. 15:45:00 NASDAQ
Range: 2.5600 / 2.7999

BUCKLE INC. (THE) COMMON STOCK

50.75
-0.78% -0.40
07. 15:30:00 NYSE
Range: 50.21 / 51.48

BUENAVENTURA MINING COMPANY INC.

12.12
-0.66% -0.08
07. 15:30:01 NYSE
Range: 12.07 / 12.78

BUILD FUNDS TRUST BUILD BOND INNOVATION ETF

24.78
-0.10% -0.03
07. 15:30:01 NYSE
Range: 24.78 / 24.85

BUILD-A-BEAR WORKSHOP INC. COMMON STOCK

46.28
-0.69% -0.32
07. 15:30:00 NYSE
Range: 45.55 / 46.67

BUILDERS FIRSTSOURCE INC. COMMON STOCK

143.32
-1.60% -2.33
07. 15:30:01 NYSE
Range: 141.61 / 146.77

BUKIT JALIL GLOBAL ACQUISITION 1 LTD. - ORDINARY S

11.18
-0.18% -0.02
02. 15:30:00 NASDAQ
Range: 11.18 / 11.18

BUKIT JALIL GLOBAL ACQUISITION 1 LTD. - RIGHTS

0.0725
-27.50% -0.0275
20. 15:45:00 NASDAQ
Range: 0.0725 / 0.1000

BUKIT JALIL GLOBAL ACQUISITION 1 LTD. - UNIT

11.05
0.09% 0.01
09. 14:59:58 NASDAQ
Range: 10.95 / 11.05

BUKIT JALIL GLOBAL ACQUISITION 1 LTD. - WARRANTS

0.0075
-73.50% -0.0208
20. 15:45:00 NASDAQ
Range: 0.0075 / 0.0075
Share on,