Markets
All stocks

CAMDEN NATIONAL CORPORATION - COMMON STOCK

47.96
2.58% 1.21
22. 15:44:58 NASDAQ
Range: 46.71 / 47.99

CAMDEN PROPERTY TRUST COMMON STOCK

122.90
0.75% 0.91
22. 15:29:59 NYSE
Range: 122.24 / 123.34

CAMECO CORPORATION COMMON STOCK

60.11
-1.35% -0.82
22. 15:29:59 NYSE
Range: 58.64 / 60.52

CAMECO CORPORATION COMMON STOCK

63.29
1.87% 1.16
22. 15:44:58 NASDAQ
Range: 58.99 / 64.00

CAMPBELL SOUP COMPANY - COMMON STOCK

45.29
1.87% 0.83
22. 15:44:58 NASDAQ
Range: 44.50 / 45.40

CAMPING WORLD HOLDINGS INC. CLASS A COMMON STOCK

24.21
1.72% 0.41
22. 15:29:58 NYSE
Range: 23.74 / 24.39

CAMTEK LTD. - ORDINARY SHARES

74.94
-0.75% -0.57
22. 15:44:58 NASDAQ
Range: 74.42 / 77.20

CANAAN INC. - AMERICAN DEPOSITARY SHARES

1.9700
8.24% 0.1500
22. 15:44:58 NASDAQ
Range: 1.7100 / 1.9900

CANADA GOOSE HOLDINGS INC. SUBORDINATE VOTING SHAR

9.3600
-1.47% -0.1400
22. 15:29:58 NYSE
Range: 9.3350 / 9.6250

CANADIAN IMPERIAL BANK OF COMMERCE COMMON STOCK

65.42
0.32% 0.21
22. 15:29:59 NYSE
Range: 64.94 / 65.54

CANADIAN NATIONAL RAILWAY COMPANY COMMON STOCK

111.24
1.87% 2.04
22. 15:29:59 NYSE
Range: 108.74 / 111.41

CANADIAN NATURAL RESOURCES LIMITED COMMON STOCK

34.84
0.84% 0.29
22. 15:29:59 NYSE
Range: 34.29 / 34.98

CANADIAN PACIFIC KANSAS CITY LIMITED COMMON SHARES

76.69
1.99% 1.50
22. 15:29:59 NYSE
Range: 75.23 / 77.16

CANADIAN SOLAR INC. - COMMON SHARES

11.91
5.40% 0.61
22. 15:44:58 NASDAQ
Range: 11.03 / 11.96

CANDEL THERAPEUTICS INC. - COMMON STOCK

5.0400
21.89% 0.9050
22. 15:44:58 NASDAQ
Range: 4.1900 / 5.5700

CANGO INC. AMERICAN DEPOSITARY SHARES EACH REPRE

3.8100
-2.31% -0.0900
22. 15:29:58 NYSE
Range: 3.8000 / 4.0900

CANNAE HOLDINGS INC. COMMON STOCK

21.12
1.69% 0.35
22. 15:29:59 NYSE
Range: 20.92 / 21.19

CANOO INC. - CLASS A COMMON STOCK

0.4500
-0.33% -0.0015
22. 15:44:58 NASDAQ
Range: 0.4451 / 0.4700

CANOO INC. - WARRANT

0.0224
1.36% 0.0003
22. 15:44:58 NASDAQ
Range: 0.0220 / 0.0234

CANOPY GROWTH CORPORATION - COMMON SHARES

3.9000
1.04% 0.0400
22. 15:44:58 NASDAQ
Range: 3.8600 / 4.1000

CANTALOUPE INC. - COMMON STOCK

9.2700
3.00% 0.2700
22. 15:44:58 NASDAQ
Range: 9.0500 / 9.3050

CANTERBURY PARK HOLDING CORPORATION - COMMON STOCK

19.95
0.76% 0.15
22. 15:44:58 NASDAQ
Range: 19.95 / 20.70

CANTOR EQUITY PARTNERS INC. - CLASS A ORDINARY SH

10.25
-0.15% -0.02
22. 15:44:58 NASDAQ
Range: 10.25 / 10.27

CAPITAL BANCORP INC. - COMMON STOCK

28.56
1.03% 0.29
22. 15:44:58 NASDAQ
Range: 28.31 / 28.73

CAPITAL CITY BANK GROUP - COMMON STOCK

39.12
1.77% 0.68
22. 15:44:58 NASDAQ
Range: 38.73 / 39.31

CAPITAL CLEAN ENERGY CARRIERS CORP. - COMMON SHARE

18.27
-2.14% -0.40
22. 15:44:58 NASDAQ
Range: 18.02 / 18.81

CAPITAL GROUP CONSERVATIVE EQUITY ETF

27.61
0.44% 0.12
22. 15:30:01 NYSE
Range: 27.45 / 27.89

CAPITAL GROUP CORE BALANCED ETF

31.62
0.38% 0.12
22. 15:30:01 NYSE
Range: 31.50 / 31.64

CAPITAL GROUP CORE BOND ETF

26.04
0.00% 0.00
22. 15:30:01 NYSE
Range: 26.01 / 26.09

CAPITAL GROUP CORE EQUITY ETF

35.05
0.23% 0.08
22. 15:30:00 NYSE
Range: 34.88 / 35.10

CAPITAL GROUP CORE PLUS INCOME ETF

22.40
0.00% 0.00
22. 15:30:00 NYSE
Range: 22.38 / 22.43

CAPITAL GROUP DIVIDEND GROWERS ETF

30.35
0.30% 0.09
22. 15:30:01 NYSE
Range: 30.24 / 30.38

CAPITAL GROUP DIVIDEND VALUE ETF

36.58
0.61% 0.22
22. 15:30:00 NYSE
Range: 36.37 / 36.59

CAPITAL GROUP GLOBAL EQUITY ETF

26.01
0.42% 0.11
22. 15:30:01 NYSE
Range: 25.89 / 26.03

CAPITAL GROUP GLOBAL GROWTH EQUITY ETF

29.72
0.20% 0.06
22. 15:30:00 NYSE
Range: 29.61 / 29.76

CAPITAL GROUP GROWTH ETF

37.48
0.62% 0.23
22. 15:30:00 NYSE
Range: 37.24 / 37.58

CAPITAL GROUP INTERNATIONAL BOND ETF (USD-HEDGED)

25.53
0.10% 0.03
22. 15:30:01 NYSE
Range: 25.53 / 25.53

CAPITAL GROUP INTERNATIONAL CORE EQUITY ETF

24.58
0.06% 0.01
22. 15:30:01 NYSE
Range: 24.53 / 24.62

CAPITAL GROUP INTERNATIONAL EQUITY ETF

28.08
0.23% 0.06
22. 15:30:01 NYSE
Range: 27.97 / 28.11

CAPITAL GROUP INTERNATIONAL FOCUS EQUITY ETF

25.58
0.83% 0.21
22. 15:30:00 NYSE
Range: 25.41 / 25.59
Share on,