Markets
All stocks

CAMDEN PROPERTY TRUST COMMON STOCK

110.01
-0.87% -0.97
23. 16:30:01 NYSE
Range: 108.80 / 110.95

CAMECO CORPORATION COMMON STOCK

56.86
0.96% 0.54
23. 16:30:01 NYSE
Range: 55.50 / 57.23

CAMPING WORLD HOLDINGS INC. CLASS A COMMON STOCK

22.72
4.22% 0.92
23. 16:30:01 NYSE
Range: 21.79 / 22.72

CAMTEK LTD. - ORDINARY SHARES

104.65
-1.35% -1.43
23. 16:45:00 NASDAQ
Range: 101.68 / 104.90

CANAAN INC. - AMERICAN DEPOSITARY SHARES

2.1200
-2.75% -0.0600
23. 16:45:00 NASDAQ
Range: 2.1000 / 2.2600

CANADA GOOSE HOLDINGS INC. SUBORDINATE VOTING SHAR

10.44
2.25% 0.23
23. 16:30:01 NYSE
Range: 10.04 / 10.45

CANADIAN IMPERIAL BANK OF COMMERCE COMMON STOCK

63.64
0.02% 0.01
23. 16:30:01 NYSE
Range: 63.50 / 64.61

CANADIAN NATIONAL RAILWAY COMPANY COMMON STOCK

106.25
1.74% 1.82
23. 16:30:01 NYSE
Range: 104.76 / 107.56

CANADIAN NATURAL RESOURCES LIMITED COMMON STOCK

31.63
0.32% 0.10
23. 16:30:01 NYSE
Range: 31.34 / 32.15

CANADIAN PACIFIC KANSAS CITY LIMITED COMMON SHARES

80.03
2.05% 1.61
23. 16:30:01 NYSE
Range: 78.70 / 80.28

CANADIAN SOLAR INC. - COMMON SHARES

10.79
4.05% 0.42
23. 16:45:00 NASDAQ
Range: 10.22 / 10.88

CANDEL THERAPEUTICS INC. - COMMON STOCK

7.0600
3.22% 0.2200
23. 16:45:00 NASDAQ
Range: 6.6300 / 7.2692

CANGO INC. AMERICAN DEPOSITARY SHARES EACH REPRE

4.7600
0.21% 0.0100
23. 16:30:01 NYSE
Range: 4.6800 / 5.3400

CANNAE HOLDINGS INC. COMMON STOCK

19.18
0.05% 0.01
23. 16:30:01 NYSE
Range: 18.96 / 19.19

CANOO INC. - CLASS A COMMON STOCK

0.3300
-11.53% -0.0430
23. 16:45:00 NASDAQ
Range: 0.3300 / 0.3717

CANOO INC. - WARRANT

0.0040
-20.00% -0.0010
23. 09:30:13 NASDAQ
Range: 0.0040 / 0.0040

CANOPY GROWTH CORPORATION - COMMON SHARES

2.2000
-1.35% -0.0300
23. 16:45:00 NASDAQ
Range: 2.1700 / 2.2300

CANTALOUPE INC. - COMMON STOCK

8.2700
0.12% 0.0100
23. 16:45:00 NASDAQ
Range: 8.1900 / 8.3200

CANTERBURY PARK HOLDING CORPORATION - COMMON STOCK

20.93
2.05% 0.42
23. 16:45:00 NASDAQ
Range: 20.09 / 20.93

CANTOR EQUITY PARTNERS INC. - CLASS A ORDINARY SH

10.40
0.00% 0.00
22. 16:45:00 NASDAQ
Range: 10.40 / 10.43

CANTOR EQUITY PARTNERS I INC. - CLASS A ORDINARY

10.07
0.00% 0.00
23. 16:45:00 NASDAQ
Range: 10.07 / 10.07

CAPITAL BANCORP INC. - COMMON STOCK

28.76
1.23% 0.35
23. 16:45:00 NASDAQ
Range: 28.26 / 28.81

CAPITAL CITY BANK GROUP - COMMON STOCK

36.43
1.62% 0.58
23. 16:45:00 NASDAQ
Range: 35.52 / 36.62

CAPITAL CLEAN ENERGY CARRIERS CORP. - COMMON SHARE

18.14
0.44% 0.08
23. 16:45:00 NASDAQ
Range: 17.86 / 18.56

CAPITAL GROUP CONSERVATIVE EQUITY ETF

27.62
0.82% 0.22
23. 16:30:03 NYSE
Range: 27.48 / 27.80

CAPITAL GROUP CORE BALANCED ETF

32.20
0.47% 0.15
23. 16:30:02 NYSE
Range: 31.97 / 32.20

CAPITAL GROUP CORE BOND ETF

25.75
-0.19% -0.05
23. 16:30:02 NYSE
Range: 25.71 / 25.90

CAPITAL GROUP CORE EQUITY ETF

36.28
0.75% 0.27
23. 16:30:01 NYSE
Range: 35.99 / 36.28

CAPITAL GROUP CORE PLUS INCOME ETF

22.23
-0.09% -0.02
23. 16:30:01 NYSE
Range: 22.19 / 22.23

CAPITAL GROUP DIVIDEND GROWERS ETF

30.63
0.69% 0.21
23. 16:30:02 NYSE
Range: 30.38 / 30.63

CAPITAL GROUP DIVIDEND VALUE ETF

36.60
1.02% 0.37
23. 16:30:01 NYSE
Range: 36.35 / 36.60

CAPITAL GROUP GLOBAL EQUITY ETF

26.66
0.58% 0.15
23. 16:30:03 NYSE
Range: 26.47 / 26.66

CAPITAL GROUP GLOBAL GROWTH EQUITY ETF

30.74
0.75% 0.23
23. 16:30:01 NYSE
Range: 30.44 / 30.75

CAPITAL GROUP GROWTH ETF

39.60
0.79% 0.31
23. 16:30:01 NYSE
Range: 39.20 / 39.60

CAPITAL GROUP INTERNATIONAL BOND ETF (USD-HEDGED)

25.32
0.10% 0.03
23. 16:30:03 NYSE
Range: 25.30 / 25.32

CAPITAL GROUP INTERNATIONAL CORE EQUITY ETF

25.05
0.58% 0.14
23. 16:30:03 NYSE
Range: 24.90 / 25.05

CAPITAL GROUP INTERNATIONAL EQUITY ETF

28.74
0.90% 0.25
23. 16:30:02 NYSE
Range: 28.53 / 28.75

CAPITAL GROUP INTERNATIONAL FOCUS EQUITY ETF

25.86
0.58% 0.15
23. 16:30:01 NYSE
Range: 25.63 / 25.86

CAPITAL GROUP MUNICIPAL HIGH-INCOME ETF

25.30
-0.26% -0.06
23. 16:30:03 NYSE
Range: 25.30 / 25.34

CAPITAL GROUP MUNICIPAL INCOME ETF

26.91
0.00% 0.00
23. 16:30:02 NYSE
Range: 26.88 / 26.92
Share on,