Markets
All stocks

CAPITAL GROUP MUNICIPAL HIGH-INCOME ETF

25.61
-0.02% 0.00
22. 15:30:01 NYSE
Range: 25.60 / 25.64

CAPITAL GROUP MUNICIPAL INCOME ETF

27.17
-0.04% -0.01
22. 15:30:00 NYSE
Range: 27.15 / 27.21

CAPITAL GROUP NEW GEOGRAPHY EQUITY ETF

25.11
0.08% 0.02
22. 15:30:01 NYSE
Range: 25.00 / 25.11

CAPITAL GROUP SHORT DURATION INCOME ETF

25.67
0.00% 0.00
22. 15:30:00 NYSE
Range: 25.65 / 25.69

CAPITAL GROUP SHORT DURATION MUNICIPAL INCOME ETF

26.14
0.02% 0.01
22. 15:30:01 NYSE
Range: 26.13 / 26.14

CAPITAL GROUP U.S. MULTI-SECTOR INCOME ETF

27.45
-0.22% -0.06
22. 15:30:00 NYSE
Range: 27.42 / 27.49

CAPITAL GROUP ULTRA SHORT INCOME ETF

25.26
0.02% 0.00
22. 15:30:01 NYSE
Range: 25.26 / 25.26

CAPITAL ONE FINANCIAL CORPORATION COMMON STOCK

187.06
2.42% 4.42
22. 15:29:59 NYSE
Range: 182.82 / 187.57

CAPITAL SOUTHWEST CORPORATION - 7.75% NOTES DUE 20

25.76
0.35% 0.09
22. 15:44:58 NASDAQ
Range: 25.64 / 25.80

CAPITAL SOUTHWEST CORPORATION - COMMON STOCK

23.29
1.39% 0.32
22. 15:44:58 NASDAQ
Range: 23.05 / 23.31

CAPITOL FEDERAL FINANCIAL INC. - COMMON STOCK

6.8900
2.99% 0.2000
22. 15:44:58 NASDAQ
Range: 6.7000 / 6.9100

CAPITOL SERIES TRUST FAIRLEAD TACTICAL SECTOR ETF

28.75
0.38% 0.11
22. 15:29:59 NYSE
Range: 28.66 / 28.77

CAPITOL SERIES TRUST THE NIGHTVIEW FUND NITE

29.09
0.75% 0.22
22. 15:30:02 NYSE
Range: 29.08 / 29.18

CAPRI HOLDINGS LIMITED ORDINARY SHARES

20.48
3.96% 0.78
22. 15:29:59 NYSE
Range: 19.70 / 20.56

CAPRICOR THERAPEUTICS INC. - COMMON STOCK

18.62
4.67% 0.83
22. 15:44:58 NASDAQ
Range: 17.51 / 18.88

CAPTIVISION INC. - ORDINARY SHARES

0.8491
7.07% 0.0561
22. 15:44:58 NASDAQ
Range: 0.7210 / 0.8635

CAPTIVISION INC. - WARRANT

0.0250
-11.03% -0.0031
20. 14:26:52 NASDAQ
Range: 0.0250 / 0.0307

CARA THERAPEUTICS INC. - COMMON STOCK

0.3051
-1.58% -0.0049
22. 15:44:58 NASDAQ
Range: 0.2831 / 0.3160

CARBON REVOLUTION PUBLIC LIMITED COMPANY - ORDINAR

2.8000
2.56% 0.0700
22. 15:44:58 NASDAQ
Range: 2.6700 / 3.0000

CARBON REVOLUTION PUBLIC LIMITED COMPANY - WARRANT

0.0292
13.18% 0.0034
22. 15:44:58 NASDAQ
Range: 0.0260 / 0.0315

CARDIFF ONCOLOGY INC. - COMMON STOCK

2.4500
-2.00% -0.0500
22. 15:44:58 NASDAQ
Range: 2.4430 / 2.5650

CARDINAL HEALTH INC. COMMON STOCK

121.84
-1.28% -1.58
22. 15:29:58 NYSE
Range: 121.79 / 124.07

CARDIO DIAGNOSTICS HOLDINGS INC. - COMMON STOCK

0.2654
7.28% 0.0180
22. 15:44:58 NASDAQ
Range: 0.2400 / 0.2695

CARDIO DIAGNOSTICS HOLDINGS INC. - WARRANT

0.0275
0.00% 0.0000
21. 14:55:46 NASDAQ
Range: 0.0275 / 0.0300

CARDIOL THERAPEUTICS INC. - CLASS A COMMON SHARES

1.6200
2.53% 0.0400
22. 15:44:58 NASDAQ
Range: 1.5579 / 1.6550

CARDLYTICS INC. - COMMON STOCK

3.9300
3.42% 0.1300
22. 15:44:58 NASDAQ
Range: 3.8100 / 4.0450

CARECLOUD INC. - 11% SERIES A CUMULATIVE REDEEMAB

16.30
-0.41% -0.07
22. 15:44:58 NASDAQ
Range: 16.14 / 16.47

CARECLOUD INC. - 8.75% SERIES B CUMULATIVE REDEEM

16.98
-0.60% -0.10
22. 15:44:58 NASDAQ
Range: 16.05 / 17.19

CARECLOUD INC. - COMMON STOCK

2.8200
-1.05% -0.0300
22. 15:44:58 NASDAQ
Range: 2.6900 / 2.8600

CAREDX INC. - COMMON STOCK

23.13
2.44% 0.55
22. 15:44:58 NASDAQ
Range: 22.41 / 23.49

CAREMAX INC. - CLASS A COMMON STOCK

0.7200
7.96% 0.0531
22. 15:44:58 NASDAQ
Range: 0.6850 / 0.7630

CAREMAX INC. - WARRANT

0.0057
1.79% 0.0001
22. 15:44:58 NASDAQ
Range: 0.0057 / 0.0057

CARETRUST REIT INC. COMMON STOCK

30.30
-1.43% -0.44
22. 15:29:59 NYSE
Range: 29.99 / 31.11

CARGO THERAPEUTICS INC. - COMMON STOCK

16.23
3.18% 0.50
22. 15:44:58 NASDAQ
Range: 15.50 / 16.73

CARGURUS INC. - CLASS A COMMON STOCK

35.62
-0.31% -0.11
22. 15:44:58 NASDAQ
Range: 35.52 / 36.22

CARIBOU BIOSCIENCES INC. - COMMON STOCK

2.0200
2.02% 0.0400
22. 15:44:58 NASDAQ
Range: 1.9315 / 2.0500

CARISMA THERAPEUTICS INC. - COMMON STOCK

0.8225
-2.98% -0.0253
22. 15:44:58 NASDAQ
Range: 0.8200 / 0.8593

CARLISLE COMPANIES INCORPORATED COMMON STOCK

449.65
1.84% 8.13
22. 15:29:59 NYSE
Range: 443.82 / 452.69

CARLYLE CREDIT INCOME FUND 8.75% SERIES A PREFERRE

25.95
-0.08% -0.02
22. 15:29:59 NYSE
Range: 25.94 / 26.00

CARLYLE CREDIT INCOME FUND SHARES OF BENEFICIAL IN

8.1650
-0.67% -0.0550
22. 15:29:59 NYSE
Range: 8.1146 / 8.2860
Share on,