Markets
All stocks

CAPITAL GROUP NEW GEOGRAPHY EQUITY ETF

25.63
0.59% 0.15
23. 15:30:03 NYSE
Range: 25.43 / 25.63

CAPITAL GROUP SHORT DURATION INCOME ETF

25.69
-0.08% -0.02
23. 15:30:02 NYSE
Range: 25.69 / 25.72

CAPITAL GROUP SHORT DURATION MUNICIPAL INCOME ETF

26.03
0.02% 0.01
23. 15:30:02 NYSE
Range: 26.01 / 26.03

CAPITAL GROUP U.S. MULTI-SECTOR INCOME ETF

27.42
0.00% 0.00
23. 15:30:02 NYSE
Range: 27.36 / 27.42

CAPITAL GROUP ULTRA SHORT INCOME ETF

25.19
0.00% 0.00
23. 15:30:03 NYSE
Range: 25.18 / 25.19

CAPITAL ONE FINANCIAL CORPORATION COMMON STOCK

204.03
1.54% 3.10
23. 15:30:01 NYSE
Range: 200.89 / 207.24

CAPITAL SOUTHWEST CORPORATION - 7.75% NOTES DUE 20

25.75
0.50% 0.13
23. 15:45:00 NASDAQ
Range: 25.64 / 25.79

CAPITAL SOUTHWEST CORPORATION - COMMON STOCK

22.31
-0.58% -0.13
23. 15:45:00 NASDAQ
Range: 22.31 / 22.49

CAPITOL FEDERAL FINANCIAL INC. - COMMON STOCK

5.6000
0.00% 0.0000
23. 15:45:00 NASDAQ
Range: 5.5600 / 5.6850

CAPITOL SERIES TRUST FAIRLEAD TACTICAL SECTOR ETF

28.23
0.33% 0.09
23. 15:30:01 NYSE
Range: 28.10 / 28.23

CAPITOL SERIES TRUST THE NIGHTVIEW FUND NITE

31.12
0.52% 0.16
23. 15:30:03 NYSE
Range: 30.94 / 31.12

CAPRI HOLDINGS LIMITED ORDINARY SHARES

24.86
1.18% 0.29
23. 15:30:01 NYSE
Range: 24.22 / 24.92

CAPRICOR THERAPEUTICS INC. - COMMON STOCK

14.53
-2.48% -0.37
23. 15:45:00 NASDAQ
Range: 14.21 / 14.86

CAPTIVISION INC. - ORDINARY SHARES

0.4357
-7.06% -0.0331
23. 15:45:00 NASDAQ
Range: 0.4322 / 0.4860

CAPTIVISION INC. - WARRANT

0.0166
-1.19% -0.0002
23. 13:41:39 NASDAQ
Range: 0.0166 / 0.0200

CARA THERAPEUTICS INC. - COMMON STOCK

5.0600
5.86% 0.2800
23. 15:45:00 NASDAQ
Range: 4.6550 / 5.1100

CARBON REVOLUTION PUBLIC LIMITED COMPANY - ORDINAR

3.6800
-7.77% -0.3100
23. 15:45:00 NASDAQ
Range: 3.5100 / 4.0000

CARBON REVOLUTION PUBLIC LIMITED COMPANY - WARRANT

0.0591
-0.34% -0.0002
23. 15:45:00 NASDAQ
Range: 0.0500 / 0.0599

CARDIFF ONCOLOGY INC. - COMMON STOCK

3.5000
-1.13% -0.0400
23. 15:45:00 NASDAQ
Range: 3.4300 / 3.5800

CARDINAL HEALTH INC. COMMON STOCK

129.30
0.43% 0.55
23. 15:30:01 NYSE
Range: 127.31 / 129.68

CARDIO DIAGNOSTICS HOLDINGS INC. - COMMON STOCK

0.5000
-20.24% -0.1269
23. 15:45:00 NASDAQ
Range: 0.4800 / 0.6100

CARDIO DIAGNOSTICS HOLDINGS INC. - WARRANT

0.0732
-16.34% -0.0143
23. 15:45:00 NASDAQ
Range: 0.0715 / 0.0875

CARDIOL THERAPEUTICS INC. - CLASS A COMMON SHARES

1.3600
3.03% 0.0400
23. 15:45:00 NASDAQ
Range: 1.2800 / 1.3650

CARDLYTICS INC. - COMMON STOCK

3.8300
10.37% 0.3600
23. 15:45:00 NASDAQ
Range: 3.4200 / 3.8400

CARECLOUD INC. - 11% SERIES A CUMULATIVE REDEEMAB

21.95
4.33% 0.91
23. 15:45:00 NASDAQ
Range: 20.77 / 22.00

CARECLOUD INC. - 8.75% SERIES B CUMULATIVE REDEEM

20.75
1.02% 0.21
23. 15:45:00 NASDAQ
Range: 20.48 / 20.90

CARECLOUD INC. - COMMON STOCK

3.2400
-4.42% -0.1500
23. 15:45:00 NASDAQ
Range: 3.1500 / 3.4300

CAREDX INC. - COMMON STOCK

23.43
1.03% 0.24
23. 15:45:00 NASDAQ
Range: 22.06 / 23.51

CARETRUST REIT INC. COMMON STOCK

26.70
0.87% 0.23
23. 15:30:01 NYSE
Range: 26.22 / 26.77

CARGO THERAPEUTICS INC. - COMMON STOCK

13.84
8.81% 1.12
23. 15:45:00 NASDAQ
Range: 12.51 / 13.89

CARGURUS INC. - CLASS A COMMON STOCK

39.33
2.18% 0.84
23. 15:45:00 NASDAQ
Range: 38.17 / 39.62

CARIBOU BIOSCIENCES INC. - COMMON STOCK

1.5200
0.00% 0.0000
23. 15:45:00 NASDAQ
Range: 1.4700 / 1.5350

CARISMA THERAPEUTICS INC. - COMMON STOCK

0.4421
0.43% 0.0019
23. 15:45:00 NASDAQ
Range: 0.4327 / 0.4690

CARLISLE COMPANIES INCORPORATED COMMON STOCK

405.30
0.70% 2.83
23. 15:30:01 NYSE
Range: 401.33 / 411.87

CARLYLE CREDIT INCOME FUND 8.75% SERIES A PREFERRE

26.42
0.59% 0.15
23. 15:30:01 NYSE
Range: 26.10 / 26.69

CARLYLE CREDIT INCOME FUND SHARES OF BENEFICIAL IN

7.6600
-0.65% -0.0500
23. 15:30:01 NYSE
Range: 7.6500 / 7.7472

CARLYLE SECURED LENDING INC. - 8.20% NOTES DUE 20

25.93
-0.27% -0.07
23. 15:45:00 NASDAQ
Range: 25.81 / 26.05

CARLYLE SECURED LENDING INC. - CLOSED END FUND

18.29
-0.16% -0.03
23. 15:45:00 NASDAQ
Range: 18.26 / 18.39

CARMAX INC

81.99
4.75% 3.72
23. 15:30:01 NYSE
Range: 78.42 / 82.03

CARMELL CORPORATION - COMMON STOCK

0.4400
-3.30% -0.0150
23. 15:45:00 NASDAQ
Range: 0.4301 / 0.4675
Share on,