Markets
All stocks

CAPITAL GROUP MUNICIPA

26.95
0.75% 0.20
07. 14:59:17 NYSE
Range: 26.87 / 26.96

CAPITAL GROUP NEW GEOG

26.21
1.43% 0.37
07. 14:47:39 NYSE
Range: 26.07 / 26.24

CAPITAL GROUP SHORT DU

25.68
0.23% 0.06
07. 14:57:29 NYSE
Range: 25.65 / 25.69

CAPITAL GROUP SHORT DU

26.02
0.29% 0.07
07. 14:58:21 NYSE
Range: 25.94 / 26.02

CAPITAL GROUP U.S. MUL

27.54
0.77% 0.21
07. 14:58:28 NYSE
Range: 27.35 / 27.61

CAPITAL GROUP ULTRA SH

25.22
0.08% 0.02
07. 14:31:35 NYSE
Range: 25.20 / 25.22

CAPITAL ONE FINANCIAL

184.82
-3.22% -6.15
07. 14:59:59 NYSE
Range: 184.55 / 189.25

CAPITAL SOUTHWEST CORP

23.31
2.42% 0.55
07. 14:59:53 NASDAQ
Range: 22.83 / 23.40

CAPITAL SOUTHWEST CORP

25.74
0.55% 0.14
07. 14:54:39 NASDAQ
Range: 25.60 / 25.74

CAPITOL FEDERAL FINANC

6.9300
-3.48% -0.2500
07. 14:59:59 NASDAQ
Range: 6.9100 / 7.1700

CAPITOL SERIES TRUST F

28.49
0.18% 0.05
07. 14:40:11 NYSE
Range: 28.48 / 28.59

CAPITOL SERIES TRUST T

28.35
1.47% 0.41
07. 14:35:55 NYSE
Range: 28.09 / 28.41

CAPRI HOLDINGS LIMITED

21.99
-0.05% -0.01
07. 14:59:58 NYSE
Range: 21.91 / 22.85

CAPRICOR THERAPEUTICS

18.85
3.40% 0.62
07. 14:59:59 NASDAQ
Range: 18.44 / 20.37

CAPTIVISION INC. - ORD

1.3900
1.46% 0.0200
07. 14:59:49 NASDAQ
Range: 1.3300 / 1.4150

CAPTIVISION INC. - WAR

0.0215
-24.30% -0.0069
04. 11:21:08 NASDAQ
Range: 0.0202 / 0.0260

CARA THERAPEUTICS INC

0.3450
10.83% 0.0337
07. 14:59:59 NASDAQ
Range: 0.3120 / 0.3570

CARBON REVOLUTION PUBL

3.5900
12.19% 0.3900
07. 14:59:15 NASDAQ
Range: 2.9400 / 3.7600

CARBON REVOLUTION PUBL

0.0289
-1.03% -0.0003
07. 14:53:48 NASDAQ
Range: 0.0253 / 0.0289

CARDIFF ONCOLOGY INC.

4.0900
7.35% 0.2800
07. 14:59:58 NASDAQ
Range: 3.7700 / 4.3800

CARDINAL HEALTH INC.

118.22
2.28% 2.64
07. 14:59:58 NYSE
Range: 116.00 / 119.58

CARDIO DIAGNOSTICS HOL

0.4252
18.51% 0.0664
07. 14:59:47 NASDAQ
Range: 0.3305 / 0.4600

CARDIO DIAGNOSTICS HOL

0.0370
3.06% 0.0011
07. 13:52:11 NASDAQ
Range: 0.0300 / 0.0370

CARDIOL THERAPEUTICS I

2.0700
7.25% 0.1400
07. 14:59:48 NASDAQ
Range: 1.9000 / 2.2400

CARDLYTICS INC. - COM

4.0700
-21.88% -1.1400
07. 14:59:58 NASDAQ
Range: 3.5300 / 4.1600

CARECLOUD INC. - 11%

12.17
1.38% 0.17
07. 14:17:19 NASDAQ
Range: 11.92 / 12.17

CARECLOUD INC. - 8.75

12.30
-1.00% -0.12
07. 10:30:43 NASDAQ
Range: 11.75 / 12.30

CARECLOUD INC. - COMM

2.4200
1.68% 0.0400
07. 14:59:55 NASDAQ
Range: 2.3900 / 2.4851

CAREDX INC. - COMMON

23.88
2.89% 0.67
07. 14:59:58 NASDAQ
Range: 23.02 / 24.24

CAREMAX INC. - CLASS

2.0900
3.47% 0.0700
07. 14:59:54 NASDAQ
Range: 1.8300 / 2.1300

CAREMAX INC. - WARRAN

0.0066
-22.35% -0.0019
30. 12:08:03 NASDAQ
Range: 0.0066 / 0.0066

CARETRUST REIT INC. C

30.67
4.00% 1.18
07. 14:59:59 NYSE
Range: 29.31 / 30.70

CARGO THERAPEUTICS IN

21.49
1.03% 0.22
07. 14:59:52 NASDAQ
Range: 20.73 / 21.56

CARGURUS INC. - CLASS

33.36
1.43% 0.47
07. 14:59:59 NASDAQ
Range: 32.79 / 33.95

CARIBOU BIOSCIENCES I

2.7800
1.09% 0.0300
07. 14:59:58 NASDAQ
Range: 2.3700 / 2.9995

CARISMA THERAPEUTICS

1.0300
-7.21% -0.0800
07. 14:59:46 NASDAQ
Range: 1.0300 / 1.0900

CARLISLE COMPANIES INC

448.65
-0.44% -2.00
07. 14:59:52 NYSE
Range: 447.96 / 455.00

CARLYLE CREDIT INCOME

25.87
-0.03% -0.01
07. 14:54:50 NYSE
Range: 25.87 / 25.90

CARLYLE CREDIT INCOME

8.2100
0.24% 0.0200
07. 14:58:20 NYSE
Range: 8.1800 / 8.2400

CARLYLE SECURED LENDIN

16.58
1.04% 0.17
07. 14:59:55 NASDAQ
Range: 16.35 / 16.80
Share on,