Markets
All stocks

CADENCE BANK COMMON STOCK

35.10
1.07% 0.37
08. 16:30:00 NYSE
Range: 34.28 / 35.23

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

302.73
0.35% 1.06
08. 16:45:00 NASDAQ
Range: 301.46 / 306.77

CADIZ INC. - COMMON STOCK

4.6650
-2.20% -0.1050
08. 16:45:00 NASDAQ
Range: 4.4700 / 4.7600

CADIZ INC. - DEPOSITARY SHARES

17.36
0.29% 0.05
08. 16:45:00 NASDAQ
Range: 17.09 / 17.40

CADRE HOLDINGS INC. COMMON STOCK

32.34
0.53% 0.17
08. 16:30:00 NYSE
Range: 31.89 / 32.63

CADRENAL THERAPEUTICS INC. - COMMON STOCK

16.55
-7.23% -1.29
08. 16:45:00 NASDAQ
Range: 16.09 / 18.40

CAE INC. ORDINARY SHARES

23.64
-0.34% -0.08
08. 16:30:00 NYSE
Range: 23.41 / 23.69

CAESARS ENTERTAINMENT INC. - COMMON STOCK

31.98
-3.24% -1.07
08. 16:45:00 NASDAQ
Range: 31.79 / 32.75

CAESARSTONE LTD. - ORDINARY SHARES

4.1600
-2.12% -0.0900
08. 16:45:00 NASDAQ
Range: 4.0300 / 4.2550

CALAMOS ALTERNATIVE NASDAQ & BOND ETF

28.05
-0.06% -0.02
08. 16:45:00 NASDAQ
Range: 28.03 / 28.05

CALAMOS CONVERTIBLE AND HIGH INCOME FUND - CLOSED

11.69
-2.18% -0.26
08. 16:45:00 NASDAQ
Range: 11.58 / 11.94

CALAMOS CONVERTIBLE OPPORTUNITIES AND INCOME FUND

11.49
-0.52% -0.06
08. 16:45:00 NASDAQ
Range: 11.35 / 11.53

CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND - CLOSED

24.19
-0.41% -0.10
08. 16:45:00 NASDAQ
Range: 23.92 / 24.26

CALAMOS ETF TRUST CALAMOS ANTETOKOUNMPO GLOBAL SUS

29.19
-0.16% -0.05
08. 16:30:00 NYSE
Range: 29.07 / 29.19

CALAMOS ETF TRUST CALAMOS CEF INCOME & ARBITRAGE E

27.84
0.20% 0.06
08. 16:30:02 NYSE
Range: 27.72 / 27.86

CALAMOS ETF TRUST CALAMOS CONVERTIBLE EQUITY ALTER

30.23
-0.17% -0.05
08. 16:30:02 NYSE
Range: 30.00 / 30.27

CALAMOS ETF TRUST CALAMOS NASDAQ - 100 STRUCTURED

24.96
0.02% 0.00
08. 16:30:03 NYSE
Range: 24.93 / 25.10

CALAMOS ETF TRUST CALAMOS NASDAQ-100 STRUCTURED AL

24.67
0.06% 0.02
08. 16:30:03 NYSE
Range: 24.64 / 24.69

CALAMOS ETF TRUST CALAMOS NASDAQ-100 STRUCTURED AL

25.45
0.08% 0.02
08. 16:30:03 NYSE
Range: 25.45 / 25.45

CALAMOS ETF TRUST CALAMOS RUSSELL 2000 STRUCTURED

25.55
-0.03% -0.01
08. 16:30:03 NYSE
Range: 25.47 / 25.55

CALAMOS ETF TRUST CALAMOS RUSSELL 2000 STRUCTURED

24.91
-0.08% -0.02
08. 16:30:03 NYSE
Range: 24.87 / 24.91

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

25.14
0.08% 0.02
08. 16:30:03 NYSE
Range: 25.09 / 25.14

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

24.16
0.08% 0.02
08. 16:30:03 NYSE
Range: 24.12 / 24.18

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

25.09
0.07% 0.02
08. 16:30:03 NYSE
Range: 25.03 / 25.09

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

26.79
0.06% 0.01
08. 16:30:03 NYSE
Range: 26.75 / 26.79

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

25.37
0.06% 0.01
08. 16:30:03 NYSE
Range: 25.36 / 25.38

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

25.53
0.04% 0.01
08. 16:30:03 NYSE
Range: 25.49 / 25.54

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

25.36
0.09% 0.02
08. 16:30:03 NYSE
Range: 25.36 / 25.36

CALAMOS GLOBAL DYNAMIC INCOME FUND - CLOSED END FU

6.7800
0.15% 0.0100
08. 16:45:00 NASDAQ
Range: 6.7300 / 6.7801

CALAMOS GLOBAL TOTAL RETURN FUND - CLOSED END FUND

11.49
1.41% 0.16
08. 16:45:00 NASDAQ
Range: 10.98 / 11.49

CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST -

15.24
0.89% 0.14
08. 16:45:00 NASDAQ
Range: 15.12 / 15.24

CALAMOS STRATEGIC TOTAL RETURN FUND - CLOSED END F

17.73
0.17% 0.03
08. 16:45:00 NASDAQ
Range: 17.56 / 17.88

CALAVO GROWERS INC. - COMMON STOCK

23.85
0.29% 0.07
08. 16:45:00 NASDAQ
Range: 23.01 / 23.94

CALCIMEDICA INC. - COMMON STOCK

3.0000
-6.54% -0.2100
08. 16:45:00 NASDAQ
Range: 3.0000 / 3.2940

CALERES INC. COMMON STOCK

21.57
-2.27% -0.50
08. 16:30:00 NYSE
Range: 21.17 / 21.87

CALIBERCOS INC. - CLASS A COMMON STOCK

0.7000
-3.46% -0.0251
08. 16:45:00 NASDAQ
Range: 0.6812 / 0.7670

CALIFORNIA BANCORP - COMMON STOCK

15.54
-0.70% -0.11
08. 16:45:00 NASDAQ
Range: 15.54 / 16.78

CALIFORNIA RESOURCES CORPORATION COMMON STOCK

52.63
0.27% 0.14
08. 16:30:01 NYSE
Range: 51.90 / 52.99

CALIFORNIA WATER SERVICE GROUP COMMON STOCK

43.27
-2.46% -1.09
08. 16:30:00 NYSE
Range: 42.31 / 44.06

CALIX INC COMMON STOCK

38.17
5.09% 1.85
08. 16:30:00 NYSE
Range: 35.70 / 38.66
Share on,