Markets
All stocks

COLUMBIA FINANCIAL IN

18.51
-2.42% -0.46
07. 10:16:41 NASDAQ
Range: 18.45 / 18.96

COLUMBIA INTERNATIONAL

31.35
1.48% 0.46
07. 10:03:12 NYSE
Range: 31.30 / 31.36

COLUMBIA MULTI-SECTOR

20.35
0.49% 0.10
07. 10:03:10 NYSE
Range: 20.29 / 20.36

COLUMBIA RESEARCH ENHA

35.53
0.37% 0.13
07. 10:18:58 NYSE
Range: 35.49 / 35.62

COLUMBIA RESEARCH ENHA

26.29
-0.28% -0.07
07. 10:06:38 NYSE
Range: 26.27 / 26.36

COLUMBIA SELIGMAN PREM

33.63
0.81% 0.27
07. 10:11:41 NYSE
Range: 33.51 / 33.67

COLUMBIA SEMICONDUCTOR

26.67
1.36% 0.36
07. 09:30:32 NYSE
Range: 26.54 / 26.72

COLUMBIA SHORT DURATIO

18.53
0.11% 0.02
07. 08:52:44 NYSE
Range: 18.53 / 18.53

COLUMBIA SPORTSWEAR CO

85.22
1.70% 1.43
07. 10:17:02 NASDAQ
Range: 83.79 / 85.51

COLUMBIA U.S. EQUITY I

47.60
0.08% 0.04
07. 10:05:51 NYSE
Range: 47.55 / 47.79

COLUMBUS MCKINNON CORP

36.27
-0.03% -0.01
07. 10:19:08 NASDAQ
Range: 35.90 / 36.74

COMCAST CORPORATION -

44.51
-1.41% -0.63
07. 10:19:07 NASDAQ
Range: 44.30 / 45.00

Comcast Holdings ZONES

61.00
0.00% 0.00
07. 09:39:39 NYSE
Range: 61.00 / 61.28

COMERICA INCORPORATED

68.83
-2.10% -1.48
07. 10:19:08 NYSE
Range: 68.72 / 70.00

COMFORT SYSTEMS USA I

443.90
1.51% 6.62
07. 10:16:57 NYSE
Range: 434.25 / 443.90

COMMERCE BANCSHARES I

68.81
-1.64% -1.15
07. 10:18:59 NASDAQ
Range: 68.26 / 69.60

COMMERCIAL METALS COMP

60.91
-3.03% -1.91
07. 10:19:08 NYSE
Range: 60.49 / 62.71

COMMERCIAL VEHICLE GRO

2.6500
-3.28% -0.0900
07. 10:17:09 NASDAQ
Range: 2.6300 / 2.7200

COMMSCOPE HOLDING COMP

5.0949
-26.69% -1.8551
07. 10:19:07 NASDAQ
Range: 4.7600 / 6.0800

COMMUNITY FINANCIAL SY

68.89
-2.68% -1.90
07. 10:17:35 NYSE
Range: 68.64 / 70.38

COMMUNITY HEALTH SYSTE

4.3150
-2.38% -0.1050
07. 10:18:40 NYSE
Range: 4.3000 / 4.4500

COMMUNITY HEALTHCARE T

18.88
0.16% 0.03
07. 10:18:50 NYSE
Range: 18.78 / 19.09

COMMUNITY TRUST BANCOR

58.50
-3.94% -2.40
07. 10:15:24 NASDAQ
Range: 57.28 / 60.34

COMMUNITY WEST BANCSHA

20.00
-0.50% -0.10
07. 10:15:53 NASDAQ
Range: 19.49 / 20.29

COMMVAULT SYSTEMS INC

170.70
-0.66% -1.14
07. 10:17:09 NASDAQ
Range: 169.52 / 173.01

COMP EN DE MN CEMIG AD

2.0000
0.00% 0.0000
07. 10:16:23 NYSE
Range: 1.9900 / 2.0300

COMP EN DE MN CEMIG AD

2.5400
0.79% 0.0200
07. 08:30:02 NYSE
Range: 2.5400 / 2.5400

COMPANHIA DE SANEAMENT

15.97
-1.27% -0.21
07. 10:19:04 NYSE
Range: 15.97 / 16.44

COMPANHIA PARANAENSE D

6.6800
-0.30% -0.0200
07. 10:16:15 NYSE
Range: 6.6800 / 6.8600

COMPANHIA PARANAENSE D

5.9500
0.51% 0.0300
07. 09:45:45 NYSE
Range: 5.9500 / 6.0900

COMPANHIA SIDERURGICA

2.1950
3.54% 0.0750
07. 10:19:05 NYSE
Range: 2.1700 / 2.2100

COMPANIA CERVECERIAS U

11.35
3.18% 0.35
07. 10:17:39 NYSE
Range: 11.25 / 11.45

COMPASS INC. CLASS A

6.7450
4.41% 0.2850
07. 10:18:49 NYSE
Range: 6.5100 / 6.8300

COMPASS DIGITAL ACQUISITION CORP. - CLASS A ORDINA

10.74
-0.09% -0.01
21. 14:58:02 NASDAQ
Range: 10.74 / 10.76

COMPASS DIGITAL ACQUISITION CORP. - UNIT

10.86
0.00% 0.00
17. 13:03:43 NASDAQ
Range: 10.86 / 10.86

COMPASS DIGITAL ACQUISITION CORP. - WARRANT

0.0634
-20.25% -0.0161
21. 14:57:54 NASDAQ
Range: 0.0619 / 0.0700

COMPASS DIVERSIFIED HO

23.99
0.44% 0.11
07. 09:58:23 NYSE
Range: 23.90 / 24.19

COMPASS DIVERSIFIED HO

24.05
-0.21% -0.05
07. 10:03:41 NYSE
Range: 24.05 / 24.19

COMPASS MINERALS INTL

13.32
-1.52% -0.21
07. 10:19:05 NYSE
Range: 13.31 / 13.69

COMPASS PATHWAYS PLC -

5.2600
11.21% 0.5300
07. 10:19:09 NASDAQ
Range: 4.7500 / 5.4700
Share on,