Markets
All stocks

COMMSCOPE HOLDING COMPANY INC. - COMMON STOCK

5.0100
-7.56% -0.4100
21. 15:45:00 NASDAQ
Range: 5.0000 / 5.5200

COMMUNITY FINANCIAL SYSTEM INC. COMMON STOCK

63.15
-1.24% -0.79
21. 15:30:01 NYSE
Range: 62.93 / 66.81

COMMUNITY HEALTH SYSTEMS INC. COMMON STOCK

3.5100
-0.85% -0.0300
21. 15:30:01 NYSE
Range: 3.4600 / 3.6900

COMMUNITY HEALTHCARE TRUST INCORPORATED COMMON STO

18.78
-0.74% -0.14
21. 15:30:01 NYSE
Range: 18.75 / 19.38

COMMUNITY TRUST BANCORP INC. - COMMON STOCK

53.88
-2.44% -1.35
21. 15:45:00 NASDAQ
Range: 53.82 / 55.78

COMMUNITY WEST BANCSHARES - COMMON STOCK

18.69
-1.22% -0.23
21. 15:45:00 NASDAQ
Range: 18.68 / 19.04

COMMVAULT SYSTEMS INC. - COMMON STOCK

170.61
-7.72% -14.27
21. 15:45:00 NASDAQ
Range: 170.31 / 185.29

COMP EN DE MN CEMIG ADS AMERICAN DEPOSITARY RECEIP

2.6700
-3.96% -0.1100
21. 15:30:01 NYSE
Range: 2.5900 / 2.7380

COMP EN DE MN CEMIG ADS AMERICAN DEPOSITARY SHARES

1.9400
-0.51% -0.0100
21. 15:30:01 NYSE
Range: 1.9250 / 1.9700

COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PA

17.14
-0.17% -0.03
21. 15:30:01 NYSE
Range: 16.98 / 17.33

COMPANHIA PARANAENSE DE ENERGIA (COPEL) AMERICAN D

7.1000
-0.42% -0.0300
21. 15:30:01 NYSE
Range: 7.0500 / 7.1550

COMPANHIA PARANAENSE DE ENERGIA (COPEL) AMERICAN D

6.3500
-0.16% -0.0100
21. 15:30:01 NYSE
Range: 6.3500 / 6.4300

COMPANHIA SIDERURGICA NACIONAL S.A. COMMON STOCK

1.5300
-1.92% -0.0300
21. 15:30:01 NYSE
Range: 1.5300 / 1.5850

COMPANIA CERVECERIAS UNIDAS S.A. COMMON STOCK

12.95
-0.54% -0.07
21. 15:30:01 NYSE
Range: 12.92 / 13.14

COMPASS INC. CLASS A COMMON STOCK

8.9800
-8.18% -0.8000
21. 15:30:01 NYSE
Range: 8.8800 / 9.9700

COMPASS DIVERSIFIED HOLDINGS 7.250% SERIES A PREFE

22.79
0.22% 0.05
21. 15:30:01 NYSE
Range: 22.79 / 22.88

COMPASS DIVERSIFIED HOLDINGS 7.875% SERIES B FIXED

23.58
0.55% 0.13
21. 15:30:01 NYSE
Range: 23.42 / 23.65

COMPASS MINERALS INTL INC COMMON STOCK

12.04
1.26% 0.15
21. 15:30:01 NYSE
Range: 11.52 / 12.06

COMPASS PATHWAYS PLC - AMERICAN DEPOSITORY SHARES

4.2100
-7.27% -0.3300
21. 15:45:00 NASDAQ
Range: 4.1850 / 4.8500

COMPASS THERAPEUTICS INC. - COMMON STOCK

2.9200
-5.19% -0.1600
21. 15:45:00 NASDAQ
Range: 2.8501 / 3.2000

COMPLETE SOLARIA INC. - COMMON STOCK

1.6500
1.23% 0.0200
21. 15:45:00 NASDAQ
Range: 1.5600 / 1.6900

COMPLETE SOLARIA INC. - WARRANT

0.0741
-22.00% -0.0209
21. 15:45:00 NASDAQ
Range: 0.0740 / 0.0940

COMPOSECURE INC. - CLASS A COMMON STOCK

16.11
-4.73% -0.80
21. 15:45:00 NASDAQ
Range: 15.85 / 17.17

COMPOSECURE INC. - WARRANT

4.8500
-10.68% -0.5800
21. 15:45:00 NASDAQ
Range: 4.8200 / 5.1700

COMPUGEN LTD. - ORDINARY SHARES

2.1000
-3.67% -0.0800
21. 15:45:00 NASDAQ
Range: 2.1000 / 2.1900

COMSCORE INC. - COMMON STOCK

6.6400
1.07% 0.0700
21. 15:45:00 NASDAQ
Range: 6.4500 / 6.9225

COMSTOCK HOLDING COMPANIES INC. - CLASS A COMMON

7.8000
0.48% 0.0371
21. 15:45:00 NASDAQ
Range: 7.3600 / 7.8000

COMSTOCK RESOURCES INC. COMMON STOCK

19.54
-2.64% -0.53
21. 15:30:01 NYSE
Range: 19.35 / 20.28

COMTECH TELECOMMUNICATIONS CORP. - COMMON STOCK

2.1100
-4.09% -0.0900
21. 15:45:00 NASDAQ
Range: 2.0900 / 2.2929

CONAGRA BRANDS INC. COMMON STOCK

25.79
3.82% 0.95
21. 15:30:01 NYSE
Range: 24.83 / 26.10

CONCENTRA GROUP HOLDINGS PARENT INC. COMMON STOCK

22.96
-1.92% -0.45
21. 15:30:01 NYSE
Range: 22.86 / 23.66

CONCENTRIX CORPORATION - COMMON STOCK

45.17
-1.59% -0.73
21. 15:45:00 NASDAQ
Range: 44.82 / 46.56

CONCORD MEDICAL SERVICES HOLDINGS LIMITED AMERICAN

4.7790
3.89% 0.1790
21. 15:30:01 NYSE
Range: 4.5000 / 4.7790

CONCRETE PUMPING HOLDINGS INC. - COMMON STOCK

6.6500
-5.67% -0.4000
21. 15:45:00 NASDAQ
Range: 6.6300 / 7.1300

CONDUENT INCORPORATED - COMMON STOCK

3.7500
-3.35% -0.1300
21. 15:45:00 NASDAQ
Range: 3.7150 / 3.9400

CONDUIT PHARMACEUTICALS INC. - COMMON STOCK

1.1500
-3.36% -0.0400
21. 15:45:00 NASDAQ
Range: 1.1300 / 1.1950

CONDUIT PHARMACEUTICALS INC. - WARRANT

0.0178
60.36% 0.0067
21. 15:00:00 NASDAQ
Range: 0.0111 / 0.0179

CONFLUENT INC. - CLASS A COMMON STOCK

31.01
-4.70% -1.53
21. 15:45:00 NASDAQ
Range: 30.70 / 32.85

CONIFER HOLDINGS INC. - 9.75% SENIOR UNSECURED NO

21.54
-2.97% -0.66
19. 15:45:00 NASDAQ
Range: 21.54 / 22.10

CONIFER HOLDINGS INC. - COMMON STOCK

0.9960
-2.35% -0.0240
21. 15:45:00 NASDAQ
Range: 0.9700 / 1.0100
Share on,