Markets
All stocks

COLOMBIER ACQUISITION CORP. II UNITS EACH CONSIST

11.10
-6.74% -0.80
10. 14:02:42 NYSE
Range: 10.95 / 11.10

COLONY BANKCORP INC. COMMON STOCK

14.68
-4.43% -0.68
10. 15:03:28 NYSE
Range: 14.63 / 15.19

COLOR STAR TECHNOLOGY CO. LTD. - CLASS A ORDINARY

1.7550
5.72% 0.0950
10. 15:04:35 NASDAQ
Range: 1.5600 / 2.2200

COLUMBIA BANKING SYSTEM INC. - COMMON STOCK

26.26
-3.31% -0.90
10. 15:05:21 NASDAQ
Range: 25.89 / 26.81

COLUMBIA DIVERSIFIED FIXED INCOME ALLOCATION ETF

17.39
-0.54% -0.09
10. 15:00:10 NYSE
Range: 17.38 / 17.42

COLUMBIA ETF TRUST I COLUMBIA SHORT DURATION HIGH

19.93
-0.14% -0.03
10. 11:38:10 NYSE
Range: 19.93 / 19.93

COLUMBIA ETF TRUST I COLUMBIA U.S. HIGH YIELD ETF

19.90
0.13% 0.03
08. 16:30:03 NYSE
Range: 19.90 / 19.90

COLUMBIA FINANCIAL INC. - COMMON STOCK

14.95
-3.05% -0.47
10. 15:01:09 NASDAQ
Range: 14.74 / 15.17

COLUMBIA INTERNATIONAL EQUITY INCOME ETF

29.05
-1.62% -0.48
10. 12:38:27 NYSE
Range: 28.96 / 29.36

COLUMBIA MULTI-SECTOR MUNICIPAL INCOME ETF

20.24
-0.54% -0.11
10. 15:03:49 NYSE
Range: 20.19 / 20.32

COLUMBIA RESEARCH ENHANCED CORE ETF

34.41
-1.46% -0.51
10. 15:04:17 NYSE
Range: 34.25 / 34.63

COLUMBIA RESEARCH ENHANCED VALUE ETF

24.61
-1.10% -0.27
10. 15:00:11 NYSE
Range: 24.56 / 24.85

COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND I

32.28
-1.53% -0.50
10. 15:05:14 NYSE
Range: 31.75 / 32.70

COLUMBIA SEMICONDUCTOR AND TECHNOLOGY ETF

26.14
-1.72% -0.46
10. 15:03:29 NYSE
Range: 25.88 / 26.26

COLUMBIA SHORT DURATION BOND ETF

18.41
-0.16% -0.03
10. 14:58:20 NYSE
Range: 18.35 / 18.42

COLUMBIA SPORTSWEAR COMPANY - COMMON STOCK

82.69
0.08% 0.07
10. 15:03:13 NASDAQ
Range: 81.57 / 83.07

COLUMBIA U.S. EQUITY INCOME ETF

43.96
-1.17% -0.52
10. 15:04:36 NYSE
Range: 43.91 / 44.53

COLUMBUS MCKINNON CORPORATION - COMMON STOCK

34.40
-2.40% -0.84
10. 15:05:07 NASDAQ
Range: 33.95 / 34.55

COMCAST CORPORATION - CLASS A COMMON STOCK

36.50
-1.80% -0.67
10. 15:05:34 NASDAQ
Range: 36.40 / 37.17

Comcast Holdings ZONES

57.75
-4.01% -2.41
08. 16:30:00 NYSE
Range: 57.75 / 57.75

COMERICA INCORPORATED COMMON STOCK

60.26
-3.27% -2.04
10. 15:05:35 NYSE
Range: 59.74 / 61.25

COMFORT SYSTEMS USA INC. COMMON STOCK

439.20
-2.46% -11.07
10. 15:04:30 NYSE
Range: 432.15 / 444.41

COMMERCE BANCSHARES INC. - COMMON STOCK

61.30
-2.35% -1.48
10. 15:05:14 NASDAQ
Range: 60.41 / 62.10

COMMERCIAL METALS COMPANY COMMON STOCK

47.21
-0.77% -0.37
10. 15:05:21 NYSE
Range: 45.50 / 48.06

COMMERCIAL VEHICLE GROUP INC. - COMMON STOCK

2.1000
-3.23% -0.0700
10. 15:05:13 NASDAQ
Range: 2.0400 / 2.1300

COMMSCOPE HOLDING COMPANY INC. - COMMON STOCK

5.0850
-1.83% -0.0950
10. 15:05:10 NASDAQ
Range: 4.9650 / 5.1950

COMMUNITY FINANCIAL SYSTEM INC. COMMON STOCK

58.36
-3.52% -2.13
10. 15:05:17 NYSE
Range: 57.67 / 59.49

COMMUNITY HEALTH SYSTEMS INC. COMMON STOCK

2.9750
-4.03% -0.1250
10. 15:04:42 NYSE
Range: 2.9600 / 3.0900

COMMUNITY HEALTHCARE TRUST INCORPORATED COMMON STO

18.82
-1.98% -0.38
10. 15:05:33 NYSE
Range: 18.45 / 19.19

COMMUNITY TRUST BANCORP INC. - COMMON STOCK

49.56
-3.03% -1.55
10. 15:02:48 NASDAQ
Range: 48.83 / 50.31

COMMUNITY WEST BANCSHARES - COMMON STOCK

17.69
-3.02% -0.55
10. 14:56:15 NASDAQ
Range: 17.45 / 18.22

COMMVAULT SYSTEMS INC. - COMMON STOCK

154.62
-2.02% -3.18
10. 15:02:54 NASDAQ
Range: 152.52 / 155.10

COMP EN DE MN CEMIG ADS AMERICAN DEPOSITARY RECEIP

2.2841
-2.76% -0.0649
10. 15:05:13 NYSE
Range: 2.2800 / 2.3200

COMP EN DE MN CEMIG ADS AMERICAN DEPOSITARY SHARES

1.7200
-3.91% -0.0700
10. 15:05:19 NYSE
Range: 1.7000 / 1.7500

COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PA

14.39
0.21% 0.03
10. 15:05:07 NYSE
Range: 14.25 / 14.46

COMPANHIA PARANAENSE DE ENERGIA (COPEL) AMERICAN D

5.7600
-2.87% -0.1700
10. 15:03:31 NYSE
Range: 5.7200 / 5.8350

COMPANHIA PARANAENSE DE ENERGIA (COPEL) AMERICAN D

5.1500
-2.74% -0.1450
10. 14:25:09 NYSE
Range: 5.1000 / 5.1900

COMPANHIA SIDERURGICA NACIONAL S.A. COMMON STOCK

1.3485
1.39% 0.0185
10. 14:59:24 NYSE
Range: 1.2700 / 1.3595

COMPANIA CERVECERIAS UNIDAS S.A. COMMON STOCK

11.62
0.96% 0.11
10. 15:04:38 NYSE
Range: 11.25 / 11.72

COMPASS INC. CLASS A COMMON STOCK

5.3550
-4.20% -0.2350
10. 15:05:25 NYSE
Range: 5.3000 / 5.4500
Share on,