Markets
All stocks

COUCHBASE INC. - COMMON STOCK

15.95
-0.31% -0.05
10. 14:52:36 NASDAQ
Range: 15.43 / 15.95

COUNTERPOINT HIGH YIELD TREND ETF

21.73
-0.32% -0.07
10. 14:32:16 NYSE
Range: 21.71 / 21.74

COUPANG INC. CLASS A COMMON STOCK

21.51
-3.46% -0.77
10. 14:53:23 NYSE
Range: 21.50 / 22.05

COURSERA INC. COMMON STOCK

8.3200
-2.80% -0.2400
10. 14:52:34 NYSE
Range: 8.0800 / 8.3794

COUSINS PROPERTIES INCORPORATED COMMON STOCK

28.54
-3.60% -1.07
10. 14:52:52 NYSE
Range: 28.39 / 29.16

COVENANT LOGISTICS GROUP INC. CLASS A COMMON STOC

26.31
-2.95% -0.80
10. 14:50:51 NYSE
Range: 26.14 / 26.74

COYA THERAPEUTICS INC. - COMMON STOCK

5.8900
-2.97% -0.1800
10. 14:52:33 NASDAQ
Range: 5.7800 / 6.2700

CPI CARD GROUP INC. - COMMON STOCK

29.70
-4.50% -1.40
10. 14:46:02 NASDAQ
Range: 29.29 / 30.64

CPS TECHNOLOGIES CORP. - COMMON STOCK

1.6500
-2.37% -0.0400
10. 14:44:46 NASDAQ
Range: 1.6222 / 1.7300

CRA INTERNATIONAL INC. - COMMON STOCK

177.90
-3.34% -6.15
10. 14:48:53 NASDAQ
Range: 176.43 / 184.64

CRACKER BARREL OLD COUNTRY STORE INC. - COMMON ST

58.26
1.71% 0.98
10. 14:52:23 NASDAQ
Range: 55.28 / 58.48

CRANE COMPANY COMMON STOCK

150.58
-2.00% -3.08
10. 14:42:44 NYSE
Range: 149.14 / 151.48

CRANE NXT CO. COMMON STOCK

61.64
0.31% 0.19
10. 14:53:14 NYSE
Range: 60.68 / 61.78

CRAWFORD & COMPANY COMMON STOCK

10.90
1.21% 0.13
10. 14:52:06 NYSE
Range: 10.38 / 10.90

CRAWFORD & COMPANY COMMON STOCK

10.32
-2.64% -0.28
10. 14:35:22 NYSE
Range: 10.21 / 10.88

CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED - ORDI

5.9200
3.59% 0.2050
10. 14:22:27 NASDAQ
Range: 5.5200 / 7.2402

CREATIVE MEDIA & COMMUNITY TRUST CORPORATION - COM

1.0400
-3.70% -0.0400
10. 14:53:11 NASDAQ
Range: 0.9108 / 1.1450

CREATIVE REALITIES INC. - COMMON STOCK

2.6800
-3.94% -0.1100
10. 14:49:13 NASDAQ
Range: 2.6500 / 2.7504

CREDICORP LTD. COMMON STOCK

180.68
-1.69% -3.10
10. 14:53:18 NYSE
Range: 177.85 / 182.97

CREDIT ACCEPTANCE CORPORATION - COMMON STOCK

441.05
-2.97% -13.51
10. 14:42:18 NASDAQ
Range: 435.19 / 447.41

CREDO TECHNOLOGY GROUP HOLDING LTD - ORDINARY SHAR

73.56
0.73% 0.54
10. 14:53:28 NASDAQ
Range: 70.72 / 75.29

CRESCENT CAPITAL BDC INC. - COMMON STOCK

18.56
-1.30% -0.25
10. 14:48:16 NASDAQ
Range: 18.46 / 18.72

CRESCENT CAPITAL BDC INC. 5.00% NOTES DUE 2026

24.50
-0.08% -0.02
10. 12:08:17 NYSE
Range: 24.40 / 24.50

CRESCENT ENERGY COMPANY CLASS A COMMON STOCK

15.99
1.65% 0.26
10. 14:53:13 NYSE
Range: 15.84 / 16.24

CRESUD S.A.C.I.F. Y A. - AMERICAN DEPOSITARY SHARE

13.34
1.44% 0.19
10. 14:52:36 NASDAQ
Range: 12.78 / 13.44

CRESUD S.A.C.I.F. Y A. - WARRANT

1.1900
-3.41% -0.0420
10. 14:22:30 NASDAQ
Range: 1.1800 / 1.2700

CREXENDO INC. - COMMON STOCK

5.2400
-2.60% -0.1400
10. 14:51:29 NASDAQ
Range: 5.0819 / 5.3184

CRH PLC ORDINARY SHARES

91.93
-0.63% -0.58
10. 14:53:19 NYSE
Range: 91.29 / 92.46

CRICUT INC. - CLASS A COMMON STOCK

5.6000
-0.36% -0.0200
10. 14:51:37 NASDAQ
Range: 5.3400 / 5.6200

CRINETICS PHARMACEUTICALS INC. - COMMON STOCK

40.95
-15.57% -7.55
10. 14:53:12 NASDAQ
Range: 40.68 / 47.56

CRISPR THERAPEUTICS AG - COMMON SHARES

39.78
-3.65% -1.51
10. 14:53:29 NASDAQ
Range: 38.51 / 40.37

CRITEO S.A. - AMERICAN DEPOSITARY SHARES

37.03
-5.36% -2.10
10. 14:53:19 NASDAQ
Range: 36.44 / 38.02

CRITICAL METALS CORP. - ORDINARY SHARES

7.8750
17.54% 1.1750
10. 14:52:55 NASDAQ
Range: 7.1500 / 8.7500

CRITICAL METALS CORP. - WARRANTS

0.3100
19.23% 0.0500
10. 14:45:30 NASDAQ
Range: 0.3000 / 0.4349

CROCS INC. - COMMON STOCK

109.86
0.16% 0.18
10. 14:53:29 NASDAQ
Range: 107.41 / 110.38

CRONOS GROUP INC. - COMMON SHARE

1.9800
-2.46% -0.0500
10. 14:53:14 NASDAQ
Range: 1.9384 / 1.9950

CROSS COUNTRY HEALTHCARE INC. - COMMON STOCK

18.20
-0.22% -0.04
10. 14:53:21 NASDAQ
Range: 18.16 / 18.24

CROSS TIMBERS ROYALTY TRUST COMMON STOCK

10.11
2.55% 0.25
10. 14:51:39 NYSE
Range: 9.90 / 10.11

CROSSAMERICA PARTNERS LP COMMON UNITS REPRESENTING

22.30
1.32% 0.29
10. 14:43:53 NYSE
Range: 21.98 / 22.33

CROSSFIRST BANKSHARES INC. - COMMON STOCK

14.15
-3.35% -0.49
10. 14:50:57 NASDAQ
Range: 13.98 / 14.48
Share on,