Markets
All stocks

COMPASS THERAPEUTICS

1.7800
-2.73% -0.0500
07. 10:25:17 NASDAQ
Range: 1.7400 / 1.8500

COMPLETE SOLARIA INC.

2.1100
1.93% 0.0400
07. 10:20:30 NASDAQ
Range: 2.0600 / 2.1400

COMPLETE SOLARIA INC.

0.1543
2.19% 0.0033
06. 11:54:23 NASDAQ
Range: 0.1543 / 0.1750

COMPOSECURE INC. - C

15.95
3.00% 0.47
07. 10:25:21 NASDAQ
Range: 15.49 / 16.14

COMPOSECURE INC. - W

5.0500
6.77% 0.3200
07. 10:11:34 NASDAQ
Range: 4.7800 / 5.1800

COMPUGEN LTD. - ORDINA

1.7600
2.33% 0.0400
07. 10:22:19 NASDAQ
Range: 1.7000 / 1.7700

COMSCORE INC. - COMMO

6.1400
16.29% 0.8600
07. 10:20:58 NASDAQ
Range: 5.1161 / 6.2200

COMSTOCK HOLDING COMPA

9.6800
-0.51% -0.0500
07. 10:15:30 NASDAQ
Range: 9.2700 / 9.8660

COMSTOCK RESOURCES IN

13.00
0.85% 0.11
07. 10:25:22 NYSE
Range: 12.73 / 13.12

COMTECH TELECOMMUNICAT

2.8200
4.83% 0.1300
07. 10:21:51 NASDAQ
Range: 2.6650 / 2.9100

CONAGRA BRANDS INC. C

28.67
-0.81% -0.23
07. 10:25:12 NYSE
Range: 28.63 / 28.90

CONCENTRA GROUP HOLDIN

19.63
-0.03% 0.00
07. 10:24:26 NYSE
Range: 18.90 / 19.67

CONCENTRIX CORPORATION

43.24
0.56% 0.24
07. 10:23:16 NASDAQ
Range: 42.95 / 44.21

CONCORD MEDICAL SERVIC

5.7400
-2.55% -0.1500
07. 10:10:31 NYSE
Range: 5.7400 / 6.4339

CONCRETE PUMPING HOLDI

5.7900
0.00% 0.0000
07. 10:24:46 NASDAQ
Range: 5.7300 / 6.0190

CONDUENT INCORPORATED

4.0600
-1.69% -0.0700
07. 10:25:23 NASDAQ
Range: 3.9600 / 4.1400

CONDUIT PHARMACEUTICAL

0.0983
-8.39% -0.0090
07. 10:23:58 NASDAQ
Range: 0.0943 / 0.1061

CONDUIT PHARMACEUTICAL

0.0095
10.47% 0.0009
30. 12:09:09 NASDAQ
Range: 0.0095 / 0.0095

CONFLUENT INC. - CLAS

27.52
1.44% 0.39
07. 10:25:21 NASDAQ
Range: 26.88 / 27.99

CONIFER HOLDINGS INC.

1.1600
0.00% 0.0000
07. 08:59:52 NASDAQ
Range: 1.1600 / 1.1700

CONIFER HOLDINGS INC.

21.00
0.91% 0.19
06. 14:24:16 NASDAQ
Range: 21.00 / 21.00

CONMED CORPORATION COM

74.35
-1.71% -1.29
07. 10:23:40 NYSE
Range: 74.04 / 76.59

CONNECT BIOPHARMA HOLD

1.1700
-1.28% -0.0152
07. 09:48:44 NASDAQ
Range: 1.1300 / 1.1700

CONNECTM TECHNOLOGY SO

0.8157
-0.52% -0.0043
07. 10:18:25 NASDAQ
Range: 0.8000 / 0.8878

CONNECTONE BANCORP IN

27.95
-2.27% -0.65
07. 10:25:25 NASDAQ
Range: 27.80 / 28.47

CONNECTONE BANCORP IN

21.70
0.08% 0.02
07. 09:39:12 NASDAQ
Range: 21.70 / 21.70

CONNEXA SPORTS TECHNOL

4.9400
-2.56% -0.1300
07. 10:22:52 NASDAQ
Range: 4.5000 / 5.1800

CONOCOPHILLIPS COMMON

112.36
-1.12% -1.27
07. 10:25:25 NYSE
Range: 111.86 / 113.99

CONSENSUS CLOUD SOLUTI

26.12
-1.84% -0.49
07. 10:24:29 NASDAQ
Range: 25.63 / 26.57

CONSOL ENERGY INC. COM

127.85
0.60% 0.77
07. 10:25:12 NYSE
Range: 124.02 / 128.11

CONSOLIDATED COMMUNICA

4.6550
-0.11% -0.0050
07. 10:20:43 NASDAQ
Range: 4.6400 / 4.6600

CONSOLIDATED EDISON I

98.85
-0.12% -0.11
07. 10:25:25 NYSE
Range: 98.42 / 99.69

CONSOLIDATED WATER CO.

25.48
-1.39% -0.36
07. 10:16:23 NASDAQ
Range: 25.36 / 25.87

CONSTELLATION BRANDS

232.97
1.47% 3.38
07. 10:25:25 NYSE
Range: 229.98 / 234.09

CONSTELLATION ENERGY C

245.78
4.59% 10.79
07. 10:25:07 NASDAQ
Range: 238.40 / 248.35

CONSTELLIUM SE ORDINAR

11.91
-0.08% -0.01
07. 10:25:02 NYSE
Range: 11.84 / 12.20

CONSTRUCTION PARTNERS

92.66
1.90% 1.72
07. 10:25:17 NASDAQ
Range: 89.69 / 93.56

CONSUMER PORTFOLIO SER

11.19
0.00% 0.00
07. 10:17:10 NASDAQ
Range: 11.07 / 11.20

CONTAINER STORE (THE)

4.5380
1.07% 0.0480
07. 10:10:56 NYSE
Range: 4.2300 / 4.7441

CONTINEUM THERAPEUTICS

17.66
2.44% 0.42
07. 10:22:20 NASDAQ
Range: 17.34 / 17.91
Share on,