Markets
All stocks

COMPASS MINERALS INTL INC COMMON STOCK

14.83
0.88% 0.13
22. 16:29:59 NYSE
Range: 14.27 / 14.86

COMPASS PATHWAYS PLC - AMERICAN DEPOSITORY SHARES

4.4100
-0.90% -0.0400
22. 16:44:58 NASDAQ
Range: 4.3400 / 4.5869

COMPASS THERAPEUTICS INC. - COMMON STOCK

1.4900
7.97% 0.1100
22. 16:44:58 NASDAQ
Range: 1.3600 / 1.5250

COMPLETE SOLARIA INC. - COMMON STOCK

1.9400
0.00% 0.0000
22. 16:44:58 NASDAQ
Range: 1.9100 / 1.9900

COMPLETE SOLARIA INC. - WARRANT

0.0650
-38.10% -0.0400
21. 10:28:30 NASDAQ
Range: 0.0650 / 0.0909

COMPOSECURE INC. - CLASS A COMMON STOCK

16.04
3.35% 0.52
22. 16:44:58 NASDAQ
Range: 15.48 / 16.13

COMPOSECURE INC. - WARRANT

5.1700
7.93% 0.3800
22. 16:44:58 NASDAQ
Range: 4.7600 / 5.2300

COMPUGEN LTD. - ORDINARY SHARES

1.4100
-2.76% -0.0400
22. 16:44:58 NASDAQ
Range: 1.3750 / 1.5000

COMSCORE INC. - COMMON STOCK

7.5900
-0.78% -0.0600
22. 16:44:58 NASDAQ
Range: 7.5252 / 7.8799

COMSTOCK HOLDING COMPANIES INC. - CLASS A COMMON

9.0500
-6.12% -0.5900
22. 16:44:58 NASDAQ
Range: 9.0500 / 9.7900

COMSTOCK RESOURCES INC. COMMON STOCK

15.16
-0.46% -0.07
22. 16:29:59 NYSE
Range: 14.89 / 15.36

COMTECH TELECOMMUNICATIONS CORP. - COMMON STOCK

3.2900
4.11% 0.1300
22. 16:44:58 NASDAQ
Range: 3.1500 / 3.3500

CONAGRA BRANDS INC. COMMON STOCK

27.42
0.92% 0.25
22. 16:29:58 NYSE
Range: 27.19 / 27.52

CONCENTRA GROUP HOLDINGS PARENT INC. COMMON STOCK

21.90
1.96% 0.42
22. 16:29:59 NYSE
Range: 21.45 / 22.20

CONCENTRIX CORPORATION - COMMON STOCK

43.72
10.52% 4.16
22. 16:44:58 NASDAQ
Range: 39.90 / 44.14

CONCORD MEDICAL SERVICES HOLDINGS LIMITED AMERICAN

4.4400
-0.22% -0.0100
22. 16:29:59 NYSE
Range: 4.3000 / 4.6596

CONCRETE PUMPING HOLDINGS INC. - COMMON STOCK

6.0000
1.69% 0.1000
22. 16:44:58 NASDAQ
Range: 5.9000 / 6.1097

CONDUENT INCORPORATED - COMMON STOCK

3.7400
2.75% 0.1000
22. 16:44:58 NASDAQ
Range: 3.6450 / 3.7750

CONDUIT PHARMACEUTICALS INC. - COMMON STOCK

0.1040
-3.61% -0.0039
22. 16:44:58 NASDAQ
Range: 0.0971 / 0.1080

CONDUIT PHARMACEUTICALS INC. - WARRANT

0.0149
67.42% 0.0060
22. 16:44:58 NASDAQ
Range: 0.0149 / 0.0149

CONFLUENT INC. - CLASS A COMMON STOCK

31.52
2.97% 0.91
22. 16:44:58 NASDAQ
Range: 30.85 / 32.25

CONIFER HOLDINGS INC. - 9.75% SENIOR UNSECURED NO

21.90
-0.45% -0.10
19. 16:45:00 NASDAQ
Range: 21.90 / 21.90

CONIFER HOLDINGS INC. - COMMON STOCK

1.1900
-0.83% -0.0100
22. 16:44:58 NASDAQ
Range: 1.0800 / 1.2000

CONMED CORPORATION COMMON STOCK

74.91
4.46% 3.20
22. 16:29:59 NYSE
Range: 71.71 / 75.22

CONNECT BIOPHARMA HOLDINGS LIMITED - AMERICAN DEPO

1.0000
1.00% 0.0099
22. 16:44:58 NASDAQ
Range: 0.9900 / 1.0400

CONNECTM TECHNOLOGY SOLUTIONS INC. - COMMON STOCK

0.8001
-8.58% -0.0751
22. 16:44:58 NASDAQ
Range: 0.7887 / 0.8800

CONNECTONE BANCORP INC. - COMMON STOCK

27.83
2.13% 0.58
22. 16:44:58 NASDAQ
Range: 27.23 / 28.02

CONNECTONE BANCORP INC. - DEPOSITARY SHARES (EACH

21.79
0.00% 9.99999999997669E-05
22. 16:44:58 NASDAQ
Range: 21.79 / 21.79

CONNEXA SPORTS TECHNOLOGIES INC. - COMMON STOCK

3.5200
-25.27% -1.1900
22. 16:44:58 NASDAQ
Range: 2.4308 / 4.9400

CONOCOPHILLIPS COMMON STOCK

111.75
-0.13% -0.15
22. 16:29:59 NYSE
Range: 111.13 / 112.73

CONSENSUS CLOUD SOLUTIONS INC. - COMMON STOCK

24.49
3.12% 0.74
22. 16:44:58 NASDAQ
Range: 23.52 / 24.53

CONSOL ENERGY INC. COMMON STOCK

131.73
-0.69% -0.91
22. 16:29:59 NYSE
Range: 131.02 / 133.05

CONSOLIDATED COMMUNICATIONS HOLDINGS INC. - COMMO

4.6300
0.00% 0.0000
22. 16:44:58 NASDAQ
Range: 4.6200 / 4.6400

CONSOLIDATED EDISON INC. COMMON STOCK

98.36
-0.34% -0.34
22. 16:29:59 NYSE
Range: 98.20 / 99.25

CONSOLIDATED WATER CO. LTD. - ORDINARY SHARES

27.44
4.37% 1.15
22. 16:44:58 NASDAQ
Range: 26.45 / 27.59

CONSTELLATION BRANDS INC. COMMON STOCK

239.66
-0.46% -1.10
22. 16:29:59 NYSE
Range: 238.50 / 242.12

CONSTELLATION ENERGY CORPORATION - COMMON STOCK

249.89
-0.77% -1.95
22. 16:44:58 NASDAQ
Range: 245.03 / 253.23

CONSTELLIUM SE ORDINARY SHARES (FRANCE)

12.29
2.33% 0.28
22. 16:29:59 NYSE
Range: 11.97 / 12.43

CONSTRUCTION PARTNERS INC. - COMMON STOCK

99.98
3.23% 3.13
22. 16:44:58 NASDAQ
Range: 97.63 / 100.70

CONSUMER PORTFOLIO SERVICES INC. - COMMON STOCK

10.55
-1.03% -0.11
22. 16:44:58 NASDAQ
Range: 10.33 / 10.57
Share on,