Markets
All stocks

CONSTRUCTION PARTNERS INC. - COMMON STOCK

86.64
-4.03% -3.63
10. 14:03:11 NASDAQ
Range: 85.80 / 88.79

CONSUMER PORTFOLIO SERVICES INC. - COMMON STOCK

11.19
-1.15% -0.13
10. 13:53:27 NASDAQ
Range: 11.14 / 11.24

CONTAINER STORE (THE) COMMON STOCK

2.6500
22.69% 0.4900
09. 15:30:00 NYSE
Range: 2.0100 / 2.8400

CONTINEUM THERAPEUTICS INC. - COMMON STOCK

13.14
-1.72% -0.23
10. 14:02:43 NASDAQ
Range: 12.82 / 13.57

CONTROLADORA VUELA COMPANIA DE AVIACION S.A.B. DE

8.0450
0.94% 0.0750
10. 14:04:03 NYSE
Range: 7.8600 / 8.0950

COOL COMPANY LTD. COMMON SHARES

8.5000
3.53% 0.2900
10. 14:01:43 NYSE
Range: 8.4400 / 8.6444

COOPER-STANDARD HOLDINGS INC. COMMON STOCK

13.28
-1.78% -0.24
10. 14:02:54 NYSE
Range: 13.00 / 13.55

COPA HOLDINGS S.A. CLASS A COMMON STOCK

87.28
-2.34% -2.09
10. 14:03:50 NYSE
Range: 86.75 / 90.64

COPART INC. - COMMON STOCK

55.61
-2.06% -1.17
10. 14:04:30 NASDAQ
Range: 55.43 / 56.30

COPT DEFENSE PROPERTIES COMMON SHARES OF BENEFICIA

29.25
-1.75% -0.52
10. 14:03:49 NYSE
Range: 28.88 / 29.59

CORBUS PHARMACEUTICALS HOLDINGS INC. - COMMON STO

11.59
-6.83% -0.85
10. 14:04:04 NASDAQ
Range: 11.52 / 12.44

CORCEPT THERAPEUTICS INCORPORATED - COMMON STOCK

49.71
-3.83% -1.98
10. 14:03:58 NASDAQ
Range: 49.16 / 50.94

CORE & MAIN INC. CLASS A COMMON STOCK

50.49
-1.35% -0.69
10. 14:04:29 NYSE
Range: 50.13 / 51.64

Core Alternative ETF

25.22
-0.25% -0.06
10. 13:54:30 NYSE
Range: 25.07 / 25.35

CORE LABORATORIES INC. COMMON STOCK

17.99
-1.15% -0.21
10. 14:03:55 NYSE
Range: 17.81 / 18.91

CORE SCIENTIFIC INC. - COMMON STOCK

14.03
-0.18% -0.03
10. 14:04:28 NASDAQ
Range: 13.50 / 14.11

CORE SCIENTIFIC INC. - TRANCHE 2 WARRANTS

13.94
-1.76% -0.25
10. 13:55:57 NASDAQ
Range: 13.47 / 14.00

COREBRIDGE FINANCIAL INC. 6.375% JUNIOR SUBORDINAT

24.00
-2.44% -0.60
10. 14:04:33 NYSE
Range: 23.96 / 24.51

COREBRIDGE FINANCIAL INC. COMMON STOCK

30.04
-4.19% -1.32
10. 14:04:29 NYSE
Range: 29.95 / 31.41

CORECARD CORPORATION COMMON STOCK

22.92
-2.94% -0.70
10. 13:59:08 NYSE
Range: 22.65 / 23.22

CORECIVIC INC. COMMON STOCK

22.09
-3.83% -0.88
10. 14:04:06 NYSE
Range: 21.88 / 22.99

CORMEDIX INC. - COMMON STOCK

11.08
2.45% 0.26
10. 14:04:23 NASDAQ
Range: 10.48 / 11.20

CORNING INCORPORATED COMMON STOCK

47.09
-1.34% -0.64
10. 14:04:17 NYSE
Range: 46.92 / 47.44

CORPAY INC. COMMON STOCK

349.31
-2.27% -8.12
10. 14:04:29 NYSE
Range: 347.00 / 355.06

CORPORACION AMERICA AIRPORTS SA COMMON SHARES

18.89
-2.38% -0.46
10. 14:00:02 NYSE
Range: 18.44 / 19.28

CORPORACION INMOBILIARIA VESTA S.A.B DE C.V. AMER

23.62
-4.26% -1.05
10. 14:02:57 NYSE
Range: 23.59 / 24.67

CORSAIR GAMING INC. - COMMON STOCK

7.5100
-0.40% -0.0300
10. 14:03:13 NASDAQ
Range: 7.2400 / 7.5450

CORTEVA INC. COMMON STOCK

57.18
0.05% 0.03
10. 14:04:34 NYSE
Range: 55.68 / 57.43

CORVEL CORP. - COMMON STOCK

106.30
-2.96% -3.24
10. 14:00:53 NASDAQ
Range: 105.57 / 108.19

CORVUS PHARMACEUTICALS INC. - COMMON STOCK

5.2800
-6.55% -0.3700
10. 14:04:26 NASDAQ
Range: 5.2600 / 5.5750

COSAN S.A. ADS

5.2750
-2.31% -0.1250
10. 14:04:21 NYSE
Range: 5.2700 / 5.4300

COSCIENS BIOPHARMA INC. - COMMON STOCK

3.4000
5.72% 0.1840
10. 13:51:20 NASDAQ
Range: 3.2200 / 3.4100

COSMOS HEALTH INC. - COMMON STOCK

0.6183
-2.83% -0.0180
10. 13:44:46 NASDAQ
Range: 0.6022 / 0.6330

COSTAMARE INC. 8.75% SERIES D CUMULATIVE REDEEMABL

26.34
0.16% 0.04
10. 13:07:51 NYSE
Range: 26.23 / 26.39

COSTAMARE INC. COMMON STOCK $0.0001 PAR VALUE

12.41
-1.51% -0.19
10. 14:00:36 NYSE
Range: 12.36 / 12.70

COSTAMARE INC. PERPETUAL PREFERRED SERIES C (MARSH

26.00
0.50% 0.13
10. 12:56:31 NYSE
Range: 25.87 / 26.00

COSTAMARE INC. PERPETUAL PREFERRED STOCK SERIES B

26.14
0.68% 0.18
10. 11:43:25 NYSE
Range: 25.70 / 26.14

COSTAR GROUP INC. - COMMON STOCK

70.12
-1.71% -1.22
10. 14:04:28 NASDAQ
Range: 69.44 / 70.74

COSTCO WHOLESALE CORPORATION - COMMON STOCK

939.95
1.36% 12.58
10. 14:04:24 NASDAQ
Range: 923.50 / 944.28

COTY INC. CLASS A COMMON STOCK

6.6750
-1.98% -0.1350
10. 14:04:26 NYSE
Range: 6.6300 / 6.7500
Share on,