Markets
All stocks

COREBRIDGE FINANCIAL INC. COMMON STOCK

29.48
0.00% 0.00
25. 12:17:21 NYSE
Range: 29.12 / 29.77

CORECARD CORPORATION COMMON STOCK

20.44
-0.73% -0.15
25. 12:00:00 NYSE
Range: 20.30 / 21.95

CORECIVIC INC. COMMON STOCK

21.98
0.41% 0.09
25. 12:17:17 NYSE
Range: 21.72 / 22.58

COREWEAVE INC. - CLASS A COMMON STOCK

42.51
1.77% 0.74
25. 12:17:44 NASDAQ
Range: 40.90 / 44.36

CORMEDIX INC. - COMMON STOCK

9.1358
-0.16% -0.0142
25. 12:14:51 NASDAQ
Range: 8.9380 / 9.1900

CORNING INCORPORATED COMMON STOCK

43.97
0.21% 0.09
25. 12:17:44 NYSE
Range: 43.71 / 44.16

CORPAY INC. COMMON STOCK

320.79
-0.34% -1.10
25. 12:15:30 NYSE
Range: 320.07 / 324.95

CORPORACION AMERICA AIRPORTS SA COMMON SHARES

19.32
0.84% 0.16
25. 12:16:45 NYSE
Range: 18.94 / 19.40

CORPORACION INMOBILIARIA VESTA S.A.B DE C.V. AMER

26.67
-0.19% -0.05
25. 12:14:29 NYSE
Range: 26.67 / 27.22

CORSAIR GAMING INC. - COMMON STOCK

7.2500
2.11% 0.1500
25. 12:17:43 NASDAQ
Range: 6.8915 / 7.2500

CORTEVA INC. COMMON STOCK

61.48
-0.37% -0.23
25. 12:17:45 NYSE
Range: 61.00 / 62.09

CORVEL CORP. - COMMON STOCK

109.86
-1.18% -1.31
25. 12:09:40 NASDAQ
Range: 108.70 / 111.00

CORVUS PHARMACEUTICALS INC. - COMMON STOCK

3.6500
-0.27% -0.0100
25. 12:13:21 NASDAQ
Range: 3.6100 / 3.7299

COSAN S.A. ADS

5.4750
-0.64% -0.0350
25. 12:17:09 NYSE
Range: 5.3700 / 5.4800

COSCIENS BIOPHARMA INC. - COMMON STOCK

3.2001
1.59% 0.0501
25. 12:11:31 NASDAQ
Range: 3.1996 / 3.2001

COSMOS HEALTH INC. - COMMON STOCK

0.4198
4.79% 0.0192
25. 12:13:24 NASDAQ
Range: 0.4000 / 0.4300

COSTAMARE INC. 8.75% SERIES D CUMULATIVE REDEEMABL

26.40
0.27% 0.07
25. 12:00:00 NYSE
Range: 26.40 / 26.41

COSTAMARE INC. COMMON STOCK $0.0001 PAR VALUE

9.2500
0.87% 0.0800
25. 12:16:35 NYSE
Range: 9.0100 / 9.3100

COSTAMARE INC. PERPETUAL PREFERRED SERIES C (MARSH

25.42
-0.02% 0.00
25. 12:00:00 NYSE
Range: 25.36 / 25.42

COSTAMARE INC. PERPETUAL PREFERRED STOCK SERIES B

25.30
0.92% 0.23
24. 16:30:00 NYSE
Range: 25.30 / 25.31

COSTAR GROUP INC. - COMMON STOCK

82.75
-0.56% -0.47
25. 12:15:46 NASDAQ
Range: 81.88 / 83.49

COSTCO WHOLESALE CORPORATION - COMMON STOCK

968.00
-0.77% -7.48
25. 12:17:45 NASDAQ
Range: 962.88 / 976.99

COTY INC. CLASS A COMMON STOCK

4.9850
-1.09% -0.0550
25. 12:17:24 NYSE
Range: 4.9200 / 5.0300

COUCHBASE INC. - COMMON STOCK

16.93
-0.65% -0.11
25. 12:17:41 NASDAQ
Range: 16.68 / 17.17

COUNTERPOINT HIGH YIELD TREND ETF

21.25
0.08% 0.02
25. 12:00:02 NYSE
Range: 21.20 / 21.25

COUPANG INC. CLASS A COMMON STOCK

23.26
0.06% 0.02
25. 12:17:45 NYSE
Range: 22.93 / 23.48

COURSERA INC. COMMON STOCK

8.7000
1.16% 0.1000
25. 12:17:45 NYSE
Range: 7.9050 / 8.8300

COUSINS PROPERTIES INCORPORATED COMMON STOCK

27.76
0.31% 0.08
25. 12:17:01 NYSE
Range: 27.46 / 27.98

COVENANT LOGISTICS GROUP INC. CLASS A COMMON STOC

19.71
-5.06% -1.05
25. 12:17:28 NYSE
Range: 19.49 / 20.34

COYA THERAPEUTICS INC. - COMMON STOCK

6.2889
-3.69% -0.2411
25. 12:16:17 NASDAQ
Range: 6.1529 / 6.5800

CPI CARD GROUP INC. - COMMON STOCK

25.96
-0.27% -0.07
25. 12:00:21 NASDAQ
Range: 25.92 / 26.41

CPS TECHNOLOGIES CORP. - COMMON STOCK

1.5090
-0.72% -0.0110
25. 12:00:01 NASDAQ
Range: 1.4800 / 1.5250

CRA INTERNATIONAL INC. - COMMON STOCK

164.51
1.32% 2.15
25. 12:15:39 NASDAQ
Range: 158.38 / 164.59

CRACKER BARREL OLD COUNTRY STORE INC. - COMMON ST

43.33
0.21% 0.09
25. 12:13:17 NASDAQ
Range: 42.34 / 43.41

CRANE COMPANY COMMON STOCK

147.95
-0.99% -1.49
25. 12:17:33 NYSE
Range: 147.01 / 149.47

CRANE NXT CO. COMMON STOCK

46.76
0.62% 0.29
25. 12:17:15 NYSE
Range: 45.97 / 46.91

CRAWFORD & COMPANY COMMON STOCK

10.51
-1.45% -0.15
25. 12:12:19 NYSE
Range: 10.39 / 10.76

CRAWFORD & COMPANY COMMON STOCK

10.10
-2.98% -0.31
25. 12:00:00 NYSE
Range: 10.10 / 10.51

CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED - CLAS

1.9700
-67.70% -4.1300
25. 12:17:43 NASDAQ
Range: 1.9000 / 6.2800

CREATIVE MEDIA - COMMON STOCK

5.0200
10.54% 0.4785
25. 12:17:17 NASDAQ
Range: 4.5400 / 5.3900
Share on,