Markets
All stocks

CONTROLADORA VUELA COM

7.4750
1.70% 0.1250
07. 10:30:22 NYSE
Range: 7.4300 / 7.6300

COOL COMPANY LTD. COMM

10.57
2.44% 0.25
07. 10:30:29 NYSE
Range: 10.45 / 10.64

COOPER-STANDARD HOLDIN

15.96
-0.44% -0.07
07. 10:30:20 NYSE
Range: 15.90 / 16.42

COPA HOLDINGS S.A. CL

98.40
0.61% 0.60
07. 10:28:50 NYSE
Range: 98.17 / 99.49

COPART INC. - COMMON

55.79
0.62% 0.34
07. 10:30:07 NASDAQ
Range: 55.43 / 55.90

COPT DEFENSE PROPERTIE

32.44
-0.67% -0.22
07. 10:30:29 NYSE
Range: 32.20 / 32.68

CORBUS PHARMACEUTICALS

18.57
-1.80% -0.34
07. 10:28:37 NASDAQ
Range: 18.18 / 20.77

CORCEPT THERAPEUTICS I

54.41
0.33% 0.18
07. 10:30:16 NASDAQ
Range: 53.65 / 54.87

CORE & MAIN INC. CLAS

46.65
-1.01% -0.47
07. 10:30:04 NYSE
Range: 46.18 / 47.41

Core Alternative ETF

26.42
-0.30% -0.08
07. 10:23:04 NYSE
Range: 26.42 / 26.55

CORE LABORATORIES INC.

21.10
-2.38% -0.52
07. 10:30:14 NYSE
Range: 21.02 / 21.42

CORE SCIENTIFIC INC.

15.61
8.90% 1.28
07. 10:30:30 NASDAQ
Range: 14.20 / 15.82

CORE SCIENTIFIC INC.

15.60
8.64% 1.24
07. 10:30:06 NASDAQ
Range: 14.18 / 15.75

COREBRIDGE FINANCIAL I

32.61
-2.28% -0.76
07. 10:30:16 NYSE
Range: 32.28 / 32.97

CORECARD CORPORATION C

16.70
1.03% 0.17
07. 10:27:08 NYSE
Range: 16.36 / 16.80

CORECIVIC INC. COMMON

22.01
25.20% 4.43
07. 10:30:22 NYSE
Range: 17.95 / 22.35

CORMEDIX INC. - COMMON

10.37
0.48% 0.05
07. 10:28:56 NASDAQ
Range: 10.28 / 10.71

CORNING INCORPORATED C

48.46
0.46% 0.22
07. 10:30:30 NYSE
Range: 48.16 / 48.56

CORPAY INC. COMMON ST

346.22
-0.79% -2.75
07. 10:30:18 NYSE
Range: 343.40 / 348.36

CORPORACION AMERICA AI

19.42
1.73% 0.33
07. 10:29:21 NYSE
Range: 19.12 / 19.55

CORPORACION INMOBILIAR

26.19
4.01% 1.01
07. 10:28:56 NYSE
Range: 25.25 / 26.28

CORSAIR GAMING INC. -

6.8150
-4.28% -0.3050
07. 10:30:15 NASDAQ
Range: 6.0000 / 7.1750

CORTEVA INC. COMMON S

58.27
-5.62% -3.47
07. 10:30:22 NYSE
Range: 57.30 / 59.20

CORVEL CORP. - COMMON

347.52
-0.99% -3.47
07. 10:29:42 NASDAQ
Range: 345.49 / 352.13

CORVUS PHARMACEUTICALS

9.0300
2.85% 0.2500
07. 10:30:25 NASDAQ
Range: 8.6450 / 9.0600

COSAN S.A. ADS

8.5050
0.77% 0.0650
07. 10:30:26 NYSE
Range: 8.4600 / 8.6400

COSCIENS BIOPHARMA INC

3.5000
-1.41% -0.0500
07. 09:07:34 NASDAQ
Range: 3.5000 / 3.5500

COSMOS HEALTH INC. - C

0.6914
1.98% 0.0134
07. 10:28:26 NASDAQ
Range: 0.6752 / 0.7066

COSTAMARE INC. 8.75% S

26.63
0.34% 0.09
07. 09:14:58 NYSE
Range: 26.63 / 26.63

COSTAMARE INC. COMMON

14.58
1.11% 0.16
07. 10:30:25 NYSE
Range: 14.53 / 14.85

COSTAMARE INC. PERPETU

25.52
-1.16% -0.30
06. 14:05:48 NYSE
Range: 25.50 / 25.52

COSTAMARE INC. PERPETU

26.43
1.03% 0.27
07. 09:27:14 NYSE
Range: 26.04 / 26.43

COSTAR GROUP INC. - C

75.60
0.98% 0.73
07. 10:30:32 NASDAQ
Range: 74.74 / 76.08

COSTCO WHOLESALE CORPO

914.82
1.73% 15.57
07. 10:30:17 NASDAQ
Range: 894.37 / 918.66

COTY INC. CLASS A COMM

7.2350
-2.62% -0.1950
07. 10:30:26 NYSE
Range: 7.0200 / 7.3600

COUCHBASE INC. - COMM

17.99
1.07% 0.19
07. 10:28:27 NASDAQ
Range: 17.70 / 18.18

COUNTERPOINT HIGH YIEL

22.07
0.46% 0.10
07. 09:32:10 NYSE
Range: 22.04 / 22.07

COUPANG INC. CLASS A

24.60
2.48% 0.59
07. 10:30:32 NYSE
Range: 24.00 / 24.88

COURSERA INC. COMMON

7.3350
0.34% 0.0250
07. 10:30:24 NYSE
Range: 7.1600 / 7.4000

COUSINS PROPERTIES INC

31.69
0.83% 0.26
07. 10:30:01 NYSE
Range: 31.39 / 31.86
Share on,