Markets
All stocks

AG MORTGAGE INVESTMENT TRUST INC. PREFERRED SERIE

22.55
0.89% 0.20
14. 15:30:00 NYSE
Range: 22.25 / 22.57

AGAPE ATP CORPORATION - COMMON STOCK

0.9500
3.26% 0.0300
14. 15:45:00 NASDAQ
Range: 0.9060 / 0.9870

AGCO CORPORATION COMMON STOCK

98.05
4.15% 3.91
14. 15:30:00 NYSE
Range: 93.75 / 98.30

AGENUS INC. - COMMON STOCK

3.5100
0.29% 0.0100
14. 15:45:00 NASDAQ
Range: 3.4300 / 3.6800

AGILENT TECHNOLOGIES INC. COMMON STOCK

134.67
-1.30% -1.78
14. 15:30:00 NYSE
Range: 134.31 / 137.16

AGILON HEALTH INC. COMMON STOCK

3.4200
-1.72% -0.0600
14. 15:30:00 NYSE
Range: 3.4000 / 3.6100

AGILYSYS INC. - COMMON STOCK

87.28
2.71% 2.30
14. 15:45:00 NASDAQ
Range: 83.40 / 87.78

AGIOS PHARMACEUTICALS INC. - COMMON STOCK

33.22
-0.24% -0.08
14. 15:45:00 NASDAQ
Range: 32.86 / 34.68

AGM GROUP HOLDINGS INC. - CLASS A ORDINARY SHARES

0.7851
-5.41% -0.0449
14. 15:45:00 NASDAQ
Range: 0.7851 / 0.8699

AGNC INVESTMENT CORP. - COMMON STOCK

10.43
1.07% 0.11
14. 15:45:00 NASDAQ
Range: 10.35 / 10.45

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH RE

25.48
0.39% 0.10
14. 15:45:00 NASDAQ
Range: 25.40 / 25.48

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25.00
0.73% 0.18
14. 15:45:00 NASDAQ
Range: 24.95 / 25.10

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25.69
-0.27% -0.07
14. 15:45:00 NASDAQ
Range: 25.66 / 25.85

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25.04
0.36% 0.09
14. 15:45:00 NASDAQ
Range: 24.94 / 25.04

AGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.87

25.16
0.20% 0.05
14. 15:45:00 NASDAQ
Range: 25.12 / 25.19

AGNICO EAGLE MINES LIMITED COMMON STOCK

95.85
-4.92% -4.96
14. 15:30:00 NYSE
Range: 95.53 / 99.51

AGORA INC. - ADS

5.9700
-7.59% -0.4900
14. 15:45:00 NASDAQ
Range: 5.8100 / 6.8900

AGREE REALTY CORPORATION COMMON STOCK

71.00
-1.16% -0.83
14. 15:30:00 NYSE
Range: 70.93 / 72.44

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10.56
-0.09% -0.01
14. 15:45:00 NASDAQ
Range: 10.55 / 10.57

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10.66
0.09% 0.01
03. 15:45:00 NASDAQ
Range: 10.66 / 11.01

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

0.3759
-6.03% -0.0241
14. 15:45:00 NASDAQ
Range: 0.2592 / 0.4400

AGRIFORCE GROWING SYSTEMS LTD. - COMMON SHARES

1.7200
-2.27% -0.0400
14. 15:45:00 NASDAQ
Range: 1.6300 / 1.7620

AGRIFY CORPORATION - COMMON STOCK

24.55
-8.95% -2.41
14. 15:45:00 NASDAQ
Range: 24.55 / 26.50

AI TRANSPORTATION ACQUISITION CORP - ORDINARY SHAR

10.85
0.28% 0.03
12. 15:45:00 NASDAQ
Range: 10.85 / 10.90

AI TRANSPORTATION ACQUISITION CORP - RIGHT

0.1250
0.00% 0.0000
14. 15:45:00 NASDAQ
Range: 0.1200 / 0.1251

AI TRANSPORTATION ACQUISITION CORP - UNIT

11.20
2.56% 0.28
10. 15:45:00 NASDAQ
Range: 11.20 / 11.20

AIM ETF PRODUCTS TRUST ALLIANZIM 6 MONTH BUFFER10

25.54
0.05% 0.01
14. 15:30:00 NYSE
Range: 25.54 / 25.54

AIM ETF PRODUCTS TRUST ALLIANZIM BUFFER20 ALLOCATI

25.39
0.03% 0.01
14. 15:30:00 NYSE
Range: 25.37 / 25.39

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

28.23
0.17% 0.05
14. 15:30:01 NYSE
Range: 28.20 / 28.27

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

29.36
0.07% 0.02
14. 15:30:01 NYSE
Range: 29.36 / 29.36

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

29.05
0.09% 0.03
14. 15:30:00 NYSE
Range: 29.00 / 29.09

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

31.10
0.03% 0.01
14. 15:30:00 NYSE
Range: 31.09 / 31.13

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

28.60
0.19% 0.05
14. 15:30:00 NYSE
Range: 28.57 / 28.60

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.97
0.08% 0.03
14. 15:30:02 NYSE
Range: 31.97 / 31.97

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.83
0.05% 0.01
14. 15:30:02 NYSE
Range: 29.83 / 29.84

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

32.80
-0.11% -0.03
14. 15:30:02 NYSE
Range: 32.76 / 32.84

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.07
0.03% 0.01
14. 15:30:02 NYSE
Range: 31.01 / 31.09

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

34.48
0.13% 0.04
14. 15:30:01 NYSE
Range: 34.44 / 34.52

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.41
0.11% 0.03
14. 15:30:01 NYSE
Range: 31.35 / 31.43

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

33.16
0.08% 0.03
14. 15:30:00 NYSE
Range: 33.16 / 33.16
Share on,