Markets
All stocks

AGCO CORPORATION COMMON STOCK

89.46
-0.96% -0.87
13. 16:30:00 NYSE
Range: 88.95 / 90.85

AGENUS INC. - COMMON STOCK

3.0300
-2.42% -0.0750
13. 16:45:00 NASDAQ
Range: 3.0200 / 3.2400

AGILENT TECHNOLOGIES INC. COMMON STOCK

134.28
0.46% 0.61
13. 16:30:00 NYSE
Range: 132.19 / 134.87

AGILON HEALTH INC. COMMON STOCK

1.8800
0.53% 0.0100
13. 16:30:00 NYSE
Range: 1.8300 / 1.9500

AGILYSYS INC. - COMMON STOCK

125.02
1.03% 1.27
13. 16:45:00 NASDAQ
Range: 123.34 / 128.61

AGIOS PHARMACEUTICALS INC. - COMMON STOCK

58.60
-0.71% -0.42
13. 16:45:00 NASDAQ
Range: 58.24 / 60.00

AGM GROUP HOLDINGS INC. - CLASS A ORDINARY SHARES

1.7800
5.33% 0.0900
13. 16:45:00 NASDAQ
Range: 1.7000 / 1.7800

AGNC INVESTMENT CORP. - COMMON STOCK

9.5200
0.53% 0.0500
13. 16:45:00 NASDAQ
Range: 9.4800 / 9.5800

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH RE

25.40
0.12% 0.03
13. 16:45:00 NASDAQ
Range: 25.31 / 25.45

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25.16
0.16% 0.04
13. 16:45:00 NASDAQ
Range: 25.11 / 25.22

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25.69
0.16% 0.04
13. 16:45:00 NASDAQ
Range: 25.65 / 25.72

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

24.95
-0.04% -0.01
13. 16:45:00 NASDAQ
Range: 24.90 / 24.99

AGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.87

25.00
0.00% 0.00
13. 16:45:00 NASDAQ
Range: 24.99 / 25.08

AGNICO EAGLE MINES LIMITED COMMON STOCK

75.99
-1.50% -1.16
13. 16:30:00 NYSE
Range: 75.97 / 78.28

AGORA INC. - ADS

4.1700
2.96% 0.1200
13. 16:45:00 NASDAQ
Range: 4.1100 / 4.4999

AGREE REALTY CORPORATION COMMON STOCK

76.65
0.56% 0.43
13. 16:30:00 NYSE
Range: 76.22 / 77.27

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10.41
-0.19% -0.02
13. 16:45:00 NASDAQ
Range: 10.41 / 10.43

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10.53
0.48% 0.05
13. 16:45:00 NASDAQ
Range: 10.53 / 10.53

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

0.2800
3.70% 0.0100
13. 16:45:00 NASDAQ
Range: 0.2522 / 0.2800

AGRIFORCE GROWING SYSTEMS LTD. - COMMON SHARES

0.0486
2.53% 0.0012
13. 16:45:00 NASDAQ
Range: 0.0458 / 0.0609

AGRIFY CORPORATION - COMMON STOCK

10.4300
36.16% 2.7700
13. 16:45:00 NASDAQ
Range: 7.4000 / 10.9400

AI TRANSPORTATION ACQUISITION CORP - ORDINARY SHAR

10.54
0.19% 0.02
07. 13:34:20 NASDAQ
Range: 10.54 / 10.54

AI TRANSPORTATION ACQUISITION CORP - RIGHT

0.1111
9.89% 0.0100
08. 15:48:19 NASDAQ
Range: 0.1010 / 0.1162

AI TRANSPORTATION ACQUISITION CORP - UNIT

10.85
1.36% 0.15
13. 16:45:00 NASDAQ
Range: 10.85 / 10.85

AILERON THERAPEUTICS INC. - COMMON STOCK

3.5700
-6.79% -0.2600
13. 16:45:00 NASDAQ
Range: 3.3700 / 3.9150

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

27.60
0.04% 0.01
13. 16:30:01 NYSE
Range: 27.58 / 27.60

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

28.52
0.05% 0.02
13. 16:30:01 NYSE
Range: 28.52 / 28.52

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

28.19
0.09% 0.03
13. 16:30:00 NYSE
Range: 28.16 / 28.19

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

30.04
0.03% 0.01
13. 16:30:00 NYSE
Range: 30.02 / 30.08

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

27.84
0.05% 0.02
13. 16:30:00 NYSE
Range: 27.83 / 27.84

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.27
0.08% 0.03
13. 16:30:02 NYSE
Range: 31.23 / 31.31

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.29
0.00% 0.00
13. 16:30:02 NYSE
Range: 29.26 / 29.36

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

32.28
0.05% 0.02
13. 16:30:02 NYSE
Range: 32.23 / 32.28

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.57
0.00% 0.00
13. 16:30:02 NYSE
Range: 30.52 / 30.59

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

33.59
0.04% 0.02
13. 16:30:01 NYSE
Range: 33.59 / 33.62

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.79
0.03% 0.01
13. 16:30:01 NYSE
Range: 30.75 / 30.84

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

32.39
0.08% 0.03
13. 16:30:00 NYSE
Range: 32.37 / 32.42

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.02
0.22% 0.06
13. 16:30:00 NYSE
Range: 29.96 / 30.05

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

33.72
0.12% 0.04
13. 16:30:02 NYSE
Range: 33.66 / 33.72

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.97
0.05% 0.02
13. 16:30:02 NYSE
Range: 30.92 / 31.00
Share on,