Markets
All stocks

FLEX LNG LTD. ORDINARY

23.11
0.39% 0.09
05. 15:59:58 NYSE
Range: 22.80 / 23.36

FLEX LTD. - ORDINARY S

36.39
3.38% 1.19
05. 15:59:59 NASDAQ
Range: 35.13 / 36.49

FLEXSHARES CORE SELECT

22.18
0.19% 0.04
05. 15:59:52 NYSE
Range: 22.07 / 22.18

FLEXSHARES CREDIT-SCOR

48.11
0.19% 0.09
05. 15:59:51 NASDAQ
Range: 47.94 / 48.12

FLEXSHARES DEVELOPED M

27.85
0.58% 0.16
04. 09:30:01 NYSE
Range: 27.85 / 27.85

FLEXSHARES EMERGING MA

26.34
0.25% 0.06
04. 15:55:11 NYSE
Range: 26.34 / 26.35

FLEXSHARES ESG & CLIMA

50.83
0.62% 0.31
05. 10:48:22 NYSE
Range: 50.83 / 50.83

FLEXSHARES ESG & CLIMA

41.01
-0.22% -0.09
05. 10:48:05 NYSE
Range: 41.01 / 41.01

FLEXSHARES ESG & CLIMA

64.42
1.10% 0.70
05. 12:16:05 NYSE
Range: 64.42 / 64.42

FLEXSHARES GLOBAL QUAL

60.69
1.13% 0.68
05. 15:38:15 NYSE
Range: 59.92 / 60.69

FLEXSHARES HIGH YIELD

41.01
0.32% 0.13
05. 15:59:52 NYSE
Range: 40.88 / 41.01

FLEXSHARES IBOXX 3 YEA

23.69
-0.04% -0.01
05. 15:59:53 NYSE
Range: 23.66 / 23.70

FLEXSHARES IBOXX 5 YEA

23.52
0.06% 0.02
05. 15:59:53 NYSE
Range: 23.44 / 23.54

FLEXSHARES INTERNATION

22.28
0.30% 0.07
04. 15:41:04 NYSE
Range: 22.28 / 22.28

FLEXSHARES INTERNATION

25.52
1.05% 0.27
05. 15:59:53 NYSE
Range: 25.36 / 25.52

FLEXSHARES INTERNATION

29.96
0.93% 0.27
05. 15:48:23 NYSE
Range: 29.81 / 30.03

FLEXSHARES MORNINGSTAR

71.91
0.87% 0.62
05. 13:36:18 NYSE
Range: 71.50 / 72.07

FLEXSHARES MORNINGSTAR

55.98
0.94% 0.52
05. 15:55:48 NYSE
Range: 55.93 / 56.09

FLEXSHARES QUALITY DIV

71.21
1.12% 0.79
05. 15:59:52 NYSE
Range: 70.74 / 71.21

FLEXSHARES QUALITY DIV

71.17
1.09% 0.77
05. 15:59:52 NYSE
Range: 70.47 / 71.19

FLEXSHARES REAL ASSETS

31.86
0.81% 0.26
05. 14:57:24 NASDAQ
Range: 31.65 / 31.86

FLEXSHARES STOXX GLOBA

57.99
0.98% 0.56
05. 15:56:56 NYSE
Range: 57.44 / 57.99

FLEXSHARES TRUST FLEXS

20.47
0.15% 0.03
05. 15:59:53 NYSE
Range: 20.33 / 20.47

FLEXSHARES ULTRA-SHORT

75.29
0.01% 0.00
05. 15:59:51 NYSE
Range: 75.26 / 75.29

FLEXSHARES US QUALITY

66.12
1.02% 0.67
05. 15:59:30 NYSE
Range: 65.90 / 66.12

FLEXSHOPPER INC. - CO

1.1600
1.75% 0.0200
05. 15:59:27 NASDAQ
Range: 1.1300 / 1.1700

FLEXSTEEL INDUSTRIES

59.92
7.11% 3.98
05. 15:58:38 NASDAQ
Range: 56.20 / 60.31

FLOOR & DECOR HOLDINGS

108.72
-0.70% -0.77
05. 15:59:59 NYSE
Range: 106.61 / 109.58

FLORA GROWTH CORP. - C

1.5600
4.00% 0.0600
05. 15:58:59 NASDAQ
Range: 1.4500 / 1.5800

FLOTEK INDUSTRIES INC

6.1500
23.00% 1.1500
05. 15:59:52 NYSE
Range: 5.2000 / 6.1900

FLOWERS FOODS INC. CO

22.40
0.76% 0.17
05. 15:59:59 NYSE
Range: 22.10 / 22.48

FLOWSERVE CORPORATION

55.30
2.90% 1.56
05. 15:59:59 NYSE
Range: 53.64 / 55.41

FLUENCE ENERGY INC. -

22.43
1.26% 0.28
05. 15:59:59 NASDAQ
Range: 20.91 / 22.45

FLUENT INC. - COMMON

2.9400
-3.61% -0.1100
05. 15:43:54 NASDAQ
Range: 2.9100 / 3.0500

FLUOR CORPORATION COMM

54.59
3.37% 1.78
05. 15:59:59 NYSE
Range: 52.73 / 54.70

FLUSHING FINANCIAL COR

15.46
1.78% 0.27
05. 15:59:53 NASDAQ
Range: 14.72 / 15.52

FLUTTER ENTERTAINMENT

229.15
0.89% 2.02
05. 15:59:59 NYSE
Range: 226.00 / 229.41

FLUX POWER HOLDINGS I

2.3800
-4.03% -0.1000
05. 15:57:29 NASDAQ
Range: 2.3000 / 2.4800

FLY-E GROUP INC. - CO

0.6850
0.23% 0.0016
05. 15:59:54 NASDAQ
Range: 0.6588 / 0.7390

FLYWIRE CORPORATION -

17.83
2.24% 0.39
05. 15:59:59 NASDAQ
Range: 17.17 / 17.85
Share on,