Markets
All stocks

FLEXSHARES IBOXX 3 YEAR TARGET DURATION TIPS INDEX

23.92
0.13% 0.03
19. 16:30:01 NYSE
Range: 23.90 / 23.94

FLEXSHARES IBOXX 5 YEAR TARGET DURATION TIPS INDEX

23.66
0.19% 0.05
19. 16:30:01 NYSE
Range: 23.60 / 23.66

FLEXSHARES INTERNATIONAL QUALITY DIVIDEND DEFENSIV

20.60
-0.12% -0.03
21. 16:30:00 NYSE
Range: 20.56 / 20.61

FLEXSHARES INTERNATIONAL QUALITY DIVIDEND DYNAMIC

29.24
-0.73% -0.21
19. 16:30:01 NYSE
Range: 29.18 / 29.24

FLEXSHARES INTERNATIONAL QUALITY DIVIDEND INDEX FU

24.84
-0.48% -0.12
19. 16:30:01 NYSE
Range: 24.77 / 24.88

FLEXSHARES MORNINGSTAR DEVELOPED MARKETS EX-US FAC

73.70
-0.82% -0.61
19. 16:30:01 NYSE
Range: 73.46 / 73.71

FLEXSHARES MORNINGSTAR EMERGING MARKETS FACTOR TIL

53.50
0.01% 0.01
19. 16:30:01 NYSE
Range: 53.49 / 53.68

FLEXSHARES QUALITY DIVIDEND DEFENSIVE INDEX FUND

72.86
0.39% 0.28
19. 16:30:01 NYSE
Range: 72.59 / 72.86

FLEXSHARES QUALITY DIVIDEND INDEX FUND

73.37
0.33% 0.24
19. 16:30:01 NYSE
Range: 72.91 / 73.42

FLEXSHARES REAL ASSETS ALLOCATION INDEX FUND

30.83
-0.33% -0.10
19. 16:45:00 NASDAQ
Range: 30.75 / 30.84

FLEXSHARES STOXX GLOBAL BROAD INFRASTRUCTURE INDEX

56.59
-0.37% -0.21
19. 16:30:01 NYSE
Range: 56.41 / 56.73

FLEXSHARES TRUST FLEXSHARES DISCIPLINED DURATION M

20.38
0.10% 0.02
19. 16:30:01 NYSE
Range: 20.31 / 20.40

FLEXSHARES ULTRA-SHORT INCOME FUND

75.40
0.01% 0.01
19. 16:30:01 NYSE
Range: 75.38 / 75.43

FLEXSHARES US QUALITY LOW VOLATILITY INDEX FUND

67.45
0.45% 0.30
19. 16:30:01 NYSE
Range: 67.16 / 67.48

FLEXSHOPPER INC. - COMMON STOCK

1.5800
-3.66% -0.0600
19. 16:45:00 NASDAQ
Range: 1.5500 / 1.6300

FLEXSTEEL INDUSTRIES INC. - COMMON STOCK

49.07
-1.80% -0.90
19. 16:45:00 NASDAQ
Range: 48.49 / 50.02

FLOOR & DECOR HOLDINGS INC. COMMON STOCK

95.33
-3.41% -3.37
19. 16:30:01 NYSE
Range: 95.26 / 97.53

FLORA GROWTH CORP. - COMMON STOCK

0.9395
-2.64% -0.0255
19. 16:45:00 NASDAQ
Range: 0.9000 / 0.9897

FLOTEK INDUSTRIES INC. COMMON STOCK

8.7700
-5.09% -0.4700
19. 16:30:01 NYSE
Range: 8.7600 / 9.1100

FLOWCO HOLDINGS INC. CLASS A COMMON STOCK

26.99
-1.68% -0.46
19. 16:30:01 NYSE
Range: 26.96 / 27.65

FLOWERS FOODS INC. COMMON STOCK

18.87
2.83% 0.52
19. 16:30:01 NYSE
Range: 18.35 / 18.95

FLOWSERVE CORPORATION COMMON STOCK

59.00
-6.50% -4.10
19. 16:30:01 NYSE
Range: 57.42 / 60.61

FLUENCE ENERGY INC. - CLASS A COMMON STOCK

6.8500
-2.56% -0.1800
19. 16:45:00 NASDAQ
Range: 6.8300 / 7.2700

FLUENT INC. - COMMON STOCK

2.9250
0.17% 0.0050
19. 16:45:00 NASDAQ
Range: 2.9000 / 2.9750

FLUOR CORPORATION COMMON STOCK

39.53
-0.55% -0.22
19. 16:30:01 NYSE
Range: 38.51 / 39.98

FLUSHING FINANCIAL CORPORATION - COMMON STOCK

15.05
-0.13% -0.02
19. 16:45:00 NASDAQ
Range: 14.81 / 15.15

FLUTTER ENTERTAINMENT PLC ORDINARY SHARES

291.75
-0.86% -2.53
19. 16:30:01 NYSE
Range: 289.44 / 293.87

FLUX POWER HOLDINGS INC. - COMMON STOCK

1.4200
-2.74% -0.0400
19. 16:45:00 NASDAQ
Range: 1.2675 / 1.4861

FLY-E GROUP INC. - COMMON STOCK

0.4906
-3.77% -0.0192
19. 16:45:00 NASDAQ
Range: 0.4850 / 0.5196

FLYWIRE CORPORATION - VOTING COMMON STOCK

19.01
-3.26% -0.64
19. 16:45:00 NASDAQ
Range: 18.99 / 19.71

FM FOCUS EQUITY ETF

32.08
-0.14% -0.05
19. 16:30:01 NYSE
Range: 32.07 / 32.13

FMC CORPORATION COMMON STOCK

37.65
-0.95% -0.36
19. 16:30:01 NYSE
Range: 37.06 / 37.96

FMQQ THE NEXT FRONTIER INTERNET ETF

13.21
-0.10% -0.01
19. 16:30:01 NYSE
Range: 13.19 / 13.21

FNF GROUP OF FIDELITY NATIONAL FINANCIAL INC. COM

58.41
0.19% 0.11
19. 16:30:01 NYSE
Range: 57.79 / 58.72

FOCUS UNIVERSAL INC. - COMMON STOCK

4.4700
-5.10% -0.2400
19. 16:45:00 NASDAQ
Range: 4.3800 / 4.7100

FOGHORN THERAPEUTICS INC. - COMMON STOCK

5.8700
-1.51% -0.0900
19. 16:45:00 NASDAQ
Range: 5.6836 / 6.1200

FOLIOBEYOND ALTERNATIVE INCOME AND INTEREST RATE H

36.76
-0.54% -0.20
19. 16:30:02 NYSE
Range: 36.76 / 37.02

FOMENTO ECONOMICO MEXICANO S.A.B. DE C.V. COMMON S

90.69
-0.81% -0.74
19. 16:30:01 NYSE
Range: 89.99 / 91.87

FONAR CORPORATION - COMMON STOCK

15.04
-0.07% -0.01
19. 16:45:00 NASDAQ
Range: 14.83 / 15.20

FOOT LOCKER INC.

19.11
-2.40% -0.47
19. 16:30:01 NYSE
Range: 18.56 / 19.50
Share on,