Markets
All stocks

FIVE9 INC. - COMMON STOCK

37.39
2.16% 0.79
17. 16:45:00 NASDAQ
Range: 36.20 / 37.45

FIVERR INTERNATIONAL LTD. ORDINARY SHARES NO PAR

33.97
-0.44% -0.15
17. 16:30:00 NYSE
Range: 33.15 / 34.46

FLAG SHIP ACQUISITION CORP. - ORDINARY SHARES

10.17
0.00% 0.00
17. 16:45:00 NASDAQ
Range: 10.17 / 10.19

FLAG SHIP ACQUISITION CORP. - RIGHT

0.1001
-16.58% -0.0199
17. 16:45:00 NASDAQ
Range: 0.1001 / 0.1091

FLAG SHIP ACQUISITION CORP. - UNIT

10.46
0.29% 0.03
13. 16:45:00 NASDAQ
Range: 10.45 / 10.46

FLAGSTAR FINANCIAL INC. COMMON STOCK

9.4400
2.61% 0.2400
17. 16:30:01 NYSE
Range: 9.2400 / 9.4700

FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME F

20.39
0.05% 0.01
17. 16:30:00 NYSE
Range: 20.36 / 20.50

FLAHERTY & CRUMRINE PREFERRED AND INCOME FUND INCO

11.35
0.00% 0.00
17. 16:30:00 NYSE
Range: 11.31 / 11.43

FLAHERTY & CRUMRINE PREFERRED AND INCOME OPPORTUNI

9.0800
-0.22% -0.0200
17. 16:30:00 NYSE
Range: 9.0300 / 9.1800

FLAHERTY & CRUMRINE PREFERRED AND INCOME SECURITIE

15.84
0.13% 0.02
17. 16:30:00 NYSE
Range: 15.76 / 15.96

FLAHERTY & CRUMRINE TOTAL RETURN FUND INC COMMON S

16.85
0.24% 0.04
17. 16:30:00 NYSE
Range: 16.55 / 17.00

FLEX LNG LTD. ORDINARY SHARES

25.09
-2.64% -0.68
17. 16:30:00 NYSE
Range: 24.90 / 25.67

FLEX LTD. - ORDINARY SHARES

42.72
0.78% 0.33
17. 16:45:00 NASDAQ
Range: 42.30 / 42.90

FLEXSHARES CORE SELECT BOND FUND

21.73
-0.05% -0.01
17. 16:30:01 NYSE
Range: 21.67 / 21.77

FLEXSHARES CREDIT-SCORED US CORPORATE BOND INDEX F

47.76
-0.02% -0.01
17. 16:45:00 NASDAQ
Range: 47.75 / 47.82

FLEXSHARES DEVELOPED MARKETS EX-US QUALITY LOW VOL

26.52
0.28% 0.08
17. 16:30:01 NYSE
Range: 26.52 / 26.62

FLEXSHARES EMERGING MARKETS QUALITY LOW VOLATILIT

24.94
0.39% 0.10
17. 16:30:01 NYSE
Range: 24.93 / 25.02

FLEXSHARES ESG & CLIMATE DEVELOPED MARKETS EX-US C

48.64
0.51% 0.25
17. 16:30:01 NYSE
Range: 48.46 / 48.64

FLEXSHARES ESG & CLIMATE INVESTMENT GRADE CORPORAT

40.41
0.02% 0.01
17. 16:30:01 NYSE
Range: 40.41 / 40.50

FLEXSHARES ESG & CLIMATE US LARGE CAP CORE INDEX F

66.90
0.98% 0.65
17. 16:30:01 NYSE
Range: 66.90 / 67.01

FLEXSHARES GLOBAL QUALITY REAL ESTATE INDEX FUND

56.70
0.13% 0.07
17. 16:30:00 NYSE
Range: 56.62 / 56.89

FLEXSHARES HIGH YIELD VALUE-SCORED BOND INDEX FUND

41.04
0.34% 0.14
17. 16:30:00 NYSE
Range: 41.02 / 41.09

FLEXSHARES IBOXX 3 YEAR TARGET DURATION TIPS INDEX

23.76
-0.04% -0.01
17. 16:30:00 NYSE
Range: 23.75 / 23.78

FLEXSHARES IBOXX 5 YEAR TARGET DURATION TIPS INDEX

23.38
-0.04% -0.01
17. 16:30:00 NYSE
Range: 23.38 / 23.43

FLEXSHARES INTERNATIONAL QUALITY DIVIDEND DEFENSIV

20.62
0.08% 0.02
17. 16:30:00 NYSE
Range: 20.60 / 20.71

FLEXSHARES INTERNATIONAL QUALITY DIVIDEND DYNAMIC

28.07
0.61% 0.17
17. 16:30:00 NYSE
Range: 28.06 / 28.19

FLEXSHARES INTERNATIONAL QUALITY DIVIDEND INDEX FU

23.60
0.60% 0.14
17. 16:30:00 NYSE
Range: 23.55 / 23.66

FLEXSHARES MORNINGSTAR DEVELOPED MARKETS EX-US FAC

69.45
0.36% 0.25
17. 16:30:00 NYSE
Range: 69.45 / 69.77

FLEXSHARES MORNINGSTAR EMERGING MARKETS FACTOR TIL

50.92
0.77% 0.39
17. 16:30:00 NYSE
Range: 50.67 / 51.08

FLEXSHARES QUALITY DIVIDEND DEFENSIVE INDEX FUND

71.15
0.61% 0.43
17. 16:30:01 NYSE
Range: 71.13 / 71.38

FLEXSHARES QUALITY DIVIDEND INDEX FUND

71.52
0.87% 0.62
17. 16:30:01 NYSE
Range: 71.34 / 71.68

FLEXSHARES REAL ASSETS ALLOCATION INDEX FUND

30.05
0.24% 0.07
17. 16:45:00 NASDAQ
Range: 30.05 / 30.12

FLEXSHARES STOXX GLOBAL BROAD INFRASTRUCTURE INDEX

54.98
0.32% 0.17
17. 16:30:00 NYSE
Range: 54.87 / 55.15

FLEXSHARES TRUST FLEXSHARES DISCIPLINED DURATION M

20.24
-0.18% -0.04
17. 16:30:01 NYSE
Range: 20.23 / 20.31

FLEXSHARES ULTRA-SHORT INCOME FUND

75.35
-0.01% 0.00
17. 16:30:01 NYSE
Range: 75.34 / 75.37

FLEXSHARES US QUALITY LOW VOLATILITY INDEX FUND

65.71
0.40% 0.26
17. 16:30:01 NYSE
Range: 65.71 / 65.92

FLEXSHOPPER INC. - COMMON STOCK

1.6600
1.84% 0.0300
17. 16:45:00 NASDAQ
Range: 1.6200 / 1.7000

FLEXSTEEL INDUSTRIES INC. - COMMON STOCK

50.64
-0.58% -0.30
17. 16:45:00 NASDAQ
Range: 50.64 / 51.50

FLOOR & DECOR HOLDINGS INC. COMMON STOCK

99.79
2.72% 2.64
17. 16:30:00 NYSE
Range: 97.81 / 100.93

FLORA GROWTH CORP. - COMMON STOCK

0.9599
3.17% 0.0295
17. 16:45:00 NASDAQ
Range: 0.9312 / 0.9849
Share on,