Markets
All stocks

FIRSTENERGY CORP. COMMON STOCK

43.09
0.80% 0.34
02. 16:30:01 NYSE
Range: 42.69 / 43.22

FIRSTSERVICE CORPORATION - COMMON SHARES

176.18
0.53% 0.93
02. 16:00:20 NASDAQ
Range: 175.00 / 177.22

FIRSTSUN CAPITAL BANCORP - COMMON STOCK

35.82
2.20% 0.77
02. 16:00:20 NASDAQ
Range: 35.11 / 35.86

FISCALNOTE HOLDINGS INC. CLASS A COMMON STOCK

0.6511
5.03% 0.0312
02. 16:30:02 NYSE
Range: 0.6150 / 0.6650

FITELL CORPORATION - ORDINARY SHARES

0.4760
7.30% 0.0324
02. 16:00:20 NASDAQ
Range: 0.4300 / 0.4976

FITLIFE BRANDS INC. - COMMON STOCK

15.76
2.54% 0.39
02. 16:00:20 NASDAQ
Range: 15.05 / 15.97

FIVE BELOW INC. - COMMON STOCK

84.31
11.88% 8.95
02. 16:00:20 NASDAQ
Range: 79.48 / 85.31

FIVE POINT HOLDINGS LLC CLASS A COMMON SHARES

5.2800
1.34% 0.0700
02. 16:30:01 NYSE
Range: 5.2400 / 5.3700

FIVE STAR BANCORP - COMMON STOCK

28.18
2.29% 0.63
02. 16:00:20 NASDAQ
Range: 27.90 / 28.60

FIVE9 INC. - COMMON STOCK

24.83
-1.00% -0.25
02. 16:00:20 NASDAQ
Range: 24.24 / 28.30

FIVERR INTERNATIONAL LTD. ORDINARY SHARES NO PAR

26.55
1.65% 0.43
02. 16:30:01 NYSE
Range: 26.20 / 26.64

FLAG SHIP ACQUISITION CORP. - ORDINARY SHARES

10.38
0.14% 0.02
01. 16:45:00 NASDAQ
Range: 10.38 / 10.38

FLAG SHIP ACQUISITION CORP. - RIGHT

0.1200
-0.33% -0.0004
29. 16:45:00 NASDAQ
Range: 0.1200 / 0.1200

FLAG SHIP ACQUISITION CORP. - UNIT

10.46
0.00% 0.00
24. 16:45:00 NASDAQ
Range: 10.44 / 10.46

FLAGSTAR FINANCIAL INC. COMMON STOCK

12.05
2.29% 0.27
02. 16:30:02 NYSE
Range: 11.88 / 12.21

FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME F

20.00
1.01% 0.20
02. 16:30:01 NYSE
Range: 19.71 / 20.00

FLAHERTY & CRUMRINE PREFERRED AND INCOME FUND INCO

11.01
0.18% 0.02
02. 16:30:01 NYSE
Range: 10.98 / 11.10

FLAHERTY & CRUMRINE PREFERRED AND INCOME OPPORTUNI

8.9000
0.79% 0.0700
02. 16:30:01 NYSE
Range: 8.8300 / 8.9000

FLAHERTY & CRUMRINE PREFERRED AND INCOME SECURITIE

15.45
0.52% 0.08
02. 16:30:01 NYSE
Range: 15.42 / 15.51

FLAHERTY & CRUMRINE TOTAL RETURN FUND INC COMMON S

16.43
0.61% 0.10
02. 16:30:01 NYSE
Range: 16.30 / 16.53

FLEX LNG LTD. ORDINARY SHARES

24.02
1.52% 0.36
02. 16:30:01 NYSE
Range: 23.83 / 24.14

FLEX LTD. - ORDINARY SHARES

36.74
3.92% 1.39
02. 16:00:20 NASDAQ
Range: 35.75 / 36.99

FLEXSHARES CORE SELECT BOND FUND

22.07
-0.43% -0.09
02. 16:30:02 NYSE
Range: 22.04 / 22.09

FLEXSHARES CREDIT-SCORED US CORPORATE BOND INDEX F

47.90
-0.23% -0.11
02. 15:58:49 NASDAQ
Range: 47.88 / 47.99

FLEXSHARES DEVELOPED MARKETS EX-US QUALITY LOW VOL

30.58
1.12% 0.34
02. 16:30:02 NYSE
Range: 30.58 / 30.58

FLEXSHARES EMERGING MARKETS QUALITY LOW VOLATILIT

26.27
1.64% 0.43
02. 16:30:02 NYSE
Range: 26.20 / 26.27

FLEXSHARES ESG & CLIMATE DEVELOPED MARKETS EX-US C

53.58
1.67% 0.88
02. 16:30:02 NYSE
Range: 53.52 / 53.69

FLEXSHARES ESG & CLIMATE INVESTMENT GRADE CORPORAT

40.34
-0.22% -0.09
02. 16:30:02 NYSE
Range: 40.34 / 40.34

FLEXSHARES ESG & CLIMATE US LARGE CAP CORE INDEX F

62.47
1.20% 0.74
02. 16:30:02 NYSE
Range: 62.37 / 62.60

FLEXSHARES GLOBAL QUALITY REAL ESTATE INDEX FUND

58.80
1.30% 0.75
02. 16:30:02 NYSE
Range: 58.60 / 58.84

FLEXSHARES HIGH YIELD VALUE-SCORED BOND INDEX FUND

39.74
0.35% 0.14
02. 16:30:01 NYSE
Range: 39.67 / 39.78

FLEXSHARES IBOXX 3 YEAR TARGET DURATION TIPS INDEX

24.12
-0.41% -0.10
02. 16:30:01 NYSE
Range: 24.11 / 24.19

FLEXSHARES IBOXX 5 YEAR TARGET DURATION TIPS INDEX

23.83
-0.56% -0.14
02. 16:30:01 NYSE
Range: 23.82 / 23.91

FLEXSHARES INTERNATIONAL QUALITY DIVIDEND DYNAMIC

30.43
1.88% 0.56
02. 16:30:01 NYSE
Range: 30.34 / 30.48

FLEXSHARES INTERNATIONAL QUALITY DIVIDEND INDEX FU

25.97
2.00% 0.51
02. 16:30:01 NYSE
Range: 25.92 / 26.03

FLEXSHARES MORNINGSTAR DEVELOPED MARKETS EX-US FAC

78.53
1.44% 1.12
02. 16:30:01 NYSE
Range: 78.43 / 78.76

FLEXSHARES MORNINGSTAR EMERGING MARKETS FACTOR TIL

53.98
2.80% 1.47
02. 16:30:01 NYSE
Range: 53.74 / 54.17

FLEXSHARES QUALITY DIVIDEND DEFENSIVE INDEX FUND

69.87
1.19% 0.82
02. 16:30:02 NYSE
Range: 69.62 / 69.89

FLEXSHARES QUALITY DIVIDEND INDEX FUND

67.90
1.65% 1.10
02. 16:30:02 NYSE
Range: 67.37 / 67.93

FLEXSHARES REAL ASSETS ALLOCATION INDEX FUND

31.78
1.13% 0.35
02. 10:13:05 NASDAQ
Range: 31.78 / 31.78
Share on,