Markets
All stocks

FREEPORT-MCMORAN INC. COMMON STOCK

38.57
-1.86% -0.73
19. 16:30:01 NYSE
Range: 38.19 / 38.96

FREIGHT TECHNOLOGIES INC. - ORDINARY SHARES

1.2900
3.20% 0.0400
19. 16:45:00 NASDAQ
Range: 1.2550 / 1.3500

FREIGHTCAR AMERICA INC. - COMMON STOCK

9.8500
-5.11% -0.5300
19. 16:45:00 NASDAQ
Range: 9.7100 / 10.6300

FREIGHTOS LIMITED - ORDINARY SHARES

4.1900
6.08% 0.2400
19. 16:45:00 NASDAQ
Range: 3.8500 / 4.2480

FREIGHTOS LIMITED - WARRANTS

0.3000
15.38% 0.0400
19. 16:45:00 NASDAQ
Range: 0.2600 / 0.3130

FREQUENCY ELECTRONICS INC. - COMMON STOCK

16.93
-2.14% -0.37
19. 16:45:00 NASDAQ
Range: 16.75 / 17.37

FRESENIUS MEDICAL CARE AG AMERICAN DEPOSITARY SHAR

23.22
-1.61% -0.38
19. 16:30:01 NYSE
Range: 23.17 / 23.33

FRESH DEL MONTE PRODUCE INC. COMMON STOCK

30.47
0.93% 0.28
19. 16:30:01 NYSE
Range: 30.06 / 30.61

FRESHPET INC. - COMMON STOCK

130.57
-1.08% -1.42
19. 16:45:00 NASDAQ
Range: 128.25 / 132.86

FRESHWORKS INC. - CLASS A COMMON STOCK

17.65
0.28% 0.05
19. 16:45:00 NASDAQ
Range: 17.30 / 17.90

FREYR BATTERY INC. COMMON STOCK

1.9600
-5.31% -0.1100
19. 16:30:01 NYSE
Range: 1.9300 / 2.0300

FRONTDOOR INC. - COMMON STOCK

58.19
-1.99% -1.18
19. 16:45:00 NASDAQ
Range: 58.18 / 58.93

FRONTIER COMMUNICATIONS PARENT INC. - COMMON STOC

35.70
-0.11% -0.04
19. 16:45:00 NASDAQ
Range: 35.69 / 35.79

FRONTIER GROUP HOLDINGS INC. - COMMON STOCK

8.8200
-4.96% -0.4600
19. 16:45:00 NASDAQ
Range: 8.8100 / 9.2500

FRONTLINE PLC ORDINARY SHARES

17.43
-1.19% -0.21
19. 16:30:01 NYSE
Range: 17.23 / 17.90

FRONTVIEW REIT INC. COMMON STOCK

17.48
-0.46% -0.08
19. 16:30:01 NYSE
Range: 17.39 / 17.64

FRP HOLDINGS INC. - COMMON STOCK

31.51
0.16% 0.05
19. 16:45:00 NASDAQ
Range: 31.23 / 31.66

FS BANCORP INC. - COMMON STOCK

39.26
0.64% 0.25
19. 16:45:00 NASDAQ
Range: 38.50 / 39.60

FS CREDIT OPPORTUNITIES CORP. COMMON STOCK

6.9500
0.14% 0.0100
19. 16:30:01 NYSE
Range: 6.9300 / 6.9800

FS KKR CAPITAL CORP. COMMON STOCK

24.06
0.46% 0.11
19. 16:30:01 NYSE
Range: 23.75 / 24.10

FST CORP. - ORDINARY SHARES

7.5000
-11.76% -1.0000
19. 16:45:00 NASDAQ
Range: 7.5000 / 8.7500

FTAI AVIATION LTD. - 8.00% FIXED-TO-FLOATING RATE

25.46
-0.04% -0.01
14. 16:45:00 NASDAQ
Range: 25.42 / 25.46

FTAI AVIATION LTD. - 8.25% FIXED-RATE RESET SERIES

25.40
0.22% 0.05
19. 16:45:00 NASDAQ
Range: 25.35 / 25.50

FTAI AVIATION LTD. - 9.500% FIXED-RATE RESET SERIE

26.47
0.49% 0.13
19. 16:45:00 NASDAQ
Range: 26.25 / 26.48

FTAI INFRASTRUCTURE INC. - COMMON STOCK

6.3500
-2.01% -0.1300
19. 16:45:00 NASDAQ
Range: 6.3500 / 6.5300

FTC SOLAR INC. - COMMON STOCK

3.6500
7.04% 0.2400
19. 16:45:00 NASDAQ
Range: 3.4900 / 3.8043

FTI CONSULTING INC. COMMON STOCK

190.16
0.94% 1.77
19. 16:30:01 NYSE
Range: 187.62 / 190.69

FUBOTV INC. COMMON STOCK

3.8600
-4.93% -0.2000
19. 16:30:01 NYSE
Range: 3.8500 / 4.0600

FUEL TECH INC. - COMMON STOCK

1.0500
-3.67% -0.0400
19. 16:45:00 NASDAQ
Range: 1.0300 / 1.1500

FUELCELL ENERGY INC. - COMMON STOCK

7.7600
-2.02% -0.1600
19. 16:45:00 NASDAQ
Range: 7.7450 / 8.3600

FULCRUM THERAPEUTICS INC. - COMMON STOCK

3.8400
1.86% 0.0700
19. 16:45:00 NASDAQ
Range: 3.6400 / 3.8800

FULGENT GENETICS INC. - COMMON STOCK

17.35
2.78% 0.47
19. 16:45:00 NASDAQ
Range: 16.82 / 17.39

FULL HOUSE RESORTS INC. - COMMON STOCK

5.3500
-0.93% -0.0500
19. 16:45:00 NASDAQ
Range: 5.3000 / 5.3800

FULL TRUCK ALLIANCE CO. LTD. AMERICAN DEPOSITARY S

12.60
-1.49% -0.19
19. 16:30:01 NYSE
Range: 12.33 / 12.88

FULTON FINANCIAL CORPORATION - COMMON STOCK

20.69
-0.48% -0.10
19. 16:45:00 NASDAQ
Range: 20.50 / 20.81

FULTON FINANCIAL CORPORATION - DEPOSITARY SHARES E

20.17
1.56% 0.31
19. 16:45:00 NASDAQ
Range: 19.88 / 20.19

FUNDAMENTAL GLOBAL INC. - 8.00% CUMULATIVE SERIES

16.25
-0.85% -0.14
19. 16:45:00 NASDAQ
Range: 16.02 / 16.50

FUNDAMENTAL GLOBAL INC. - COMMON STOCK

21.01
-0.99% -0.21
19. 16:45:00 NASDAQ
Range: 21.01 / 21.50

FUNDX INVESTMENT TRUST FUNDX AGGRESSIVE ETF

75.43
-0.21% -0.16
19. 16:30:01 NYSE
Range: 75.08 / 75.43

FUNDX INVESTMENT TRUST FUNDX CONSERVATIVE ETF

45.12
0.11% 0.05
19. 16:30:01 NYSE
Range: 45.12 / 45.16
Share on,