Markets
All stocks

FLEXSHOPPER INC. - COMMON STOCK

1.3800
9.52% 0.1200
01. 15:36:13 NASDAQ
Range: 1.2600 / 1.3900

FLEXSTEEL INDUSTRIES INC. - COMMON STOCK

32.70
-2.07% -0.69
01. 14:55:10 NASDAQ
Range: 32.12 / 33.15

FLOOR & DECOR HOLDINGS INC. COMMON STOCK

72.47
1.44% 1.03
01. 15:37:15 NYSE
Range: 71.63 / 73.76

FLORA GROWTH CORP. - COMMON STOCK

0.5801
-1.18% -0.0069
01. 14:49:27 NASDAQ
Range: 0.5648 / 0.6200

FLOTEK INDUSTRIES INC. COMMON STOCK

7.2500
4.17% 0.2900
01. 15:32:27 NYSE
Range: 7.0000 / 7.2800

FLOWCO HOLDINGS INC. CLASS A COMMON STOCK

20.18
4.43% 0.86
01. 15:33:04 NYSE
Range: 19.20 / 20.25

FLOWERS FOODS INC. COMMON STOCK

17.27
-1.85% -0.32
01. 15:37:15 NYSE
Range: 17.21 / 17.53

FLOWSERVE CORPORATION COMMON STOCK

46.49
2.77% 1.26
01. 15:37:18 NYSE
Range: 45.05 / 46.68

FLUENCE ENERGY INC. - CLASS A COMMON STOCK

4.3050
5.26% 0.2150
01. 15:37:19 NASDAQ
Range: 4.1450 / 4.4455

FLUENT INC. - COMMON STOCK

2.4400
-1.25% -0.0310
01. 15:32:09 NASDAQ
Range: 2.2300 / 2.4550

FLUOR CORPORATION COMMON STOCK

35.83
2.68% 0.94
01. 15:37:28 NYSE
Range: 35.43 / 36.41

FLUSHING FINANCIAL CORPORATION - COMMON STOCK

12.33
3.01% 0.36
01. 15:37:21 NASDAQ
Range: 11.84 / 12.34

FLUTTER ENTERTAINMENT PLC ORDINARY SHARES

243.33
0.97% 2.33
01. 15:37:13 NYSE
Range: 241.57 / 244.27

FLUX POWER HOLDINGS INC. - COMMON STOCK

1.7300
2.37% 0.0400
01. 15:30:13 NASDAQ
Range: 1.6528 / 1.8988

FLY-E GROUP INC. - COMMON STOCK

0.4400
7.32% 0.0300
01. 15:35:22 NASDAQ
Range: 0.4100 / 0.4450

FLYWIRE CORPORATION - VOTING COMMON STOCK

9.5650
1.65% 0.1550
01. 15:37:03 NASDAQ
Range: 9.3550 / 9.5800

FM FOCUS EQUITY ETF

30.06
1.14% 0.34
01. 12:46:13 NYSE
Range: 30.06 / 30.06

FMC CORPORATION COMMON STOCK

38.79
-7.47% -3.13
01. 15:37:29 NYSE
Range: 38.24 / 40.58

FMQQ THE NEXT FRONTIER INTERNET ETF

13.67
0.41% 0.06
01. 15:01:30 NYSE
Range: 13.59 / 13.67

FNF GROUP OF FIDELITY NATIONAL FINANCIAL INC. COM

64.07
0.03% 0.02
01. 15:37:11 NYSE
Range: 63.00 / 64.30

FOCUS UNIVERSAL INC. - COMMON STOCK

5.6000
-6.35% -0.3800
01. 15:16:04 NASDAQ
Range: 5.2087 / 6.1400

FOGHORN THERAPEUTICS INC. - COMMON STOCK

4.1500
-1.19% -0.0500
01. 15:17:39 NASDAQ
Range: 4.0000 / 4.2218

FOLD HOLDINGS INC. - CLASS A COMMON STOCK

3.9600
2.33% 0.0900
01. 15:36:33 NASDAQ
Range: 3.5633 / 4.1200

FOLD HOLDINGS INC. - WARRANT

0.5300
-13.11% -0.0800
01. 14:55:58 NASDAQ
Range: 0.4201 / 0.6000

FOLIOBEYOND ALTERNATIVE INCOME AND INTEREST RATE H

36.89
0.24% 0.09
01. 15:34:15 NYSE
Range: 36.87 / 37.22

FOMENTO ECONOMICO MEXICANO S.A.B. DE C.V. COMMON S

102.43
-2.73% -2.88
01. 15:37:25 NYSE
Range: 101.74 / 105.17

FONAR CORPORATION - COMMON STOCK

12.35
-1.59% -0.20
01. 15:18:39 NASDAQ
Range: 12.29 / 12.58

FOOT LOCKER INC.

12.41
1.12% 0.14
01. 15:37:28 NYSE
Range: 12.29 / 12.72

FORAFRIC GLOBAL PLC - ORDINARY SHARES

7.9700
-2.92% -0.2400
01. 15:35:55 NASDAQ
Range: 7.8500 / 8.2850

FORAFRIC GLOBAL PLC - WARRANTS

0.5000
0.00% 0.0000
01. 14:26:31 NASDAQ
Range: 0.5000 / 0.5101

FORD MOTOR COMPANY COMMON STOCK

10.25
2.35% 0.23
01. 15:37:28 NYSE
Range: 10.02 / 10.32

FOREMOST CLEAN ENERGY LTD. - COMMON SHARES

0.9612
10.53% 0.0916
01. 15:35:44 NASDAQ
Range: 0.9100 / 1.1000

FOREMOST CLEAN ENERGY LTD. - WARRANT

0.3600
121.54% 0.1975
27. 16:30:00 NASDAQ
Range: 0.2051 / 0.3600

FORESIGHT AUTONOMOUS HOLDINGS LTD. - AMERICAN DEPO

0.6885
-0.94% -0.0065
01. 15:26:56 NASDAQ
Range: 0.6885 / 0.7500

FORESTAR GROUP INC COMMON STOCK

19.52
1.35% 0.26
01. 15:36:07 NYSE
Range: 19.05 / 19.63

FORGE GLOBAL HOLDINGS INC. COMMON STOCK

14.01
-3.31% -0.48
01. 15:35:27 NYSE
Range: 14.00 / 14.61

FORIAN INC. - COMMON STOCK

2.0000
-0.99% -0.0200
01. 15:13:35 NASDAQ
Range: 2.0000 / 2.1300

FORMFACTOR INC. - COMMON STOCK

29.35
4.30% 1.21
01. 15:37:04 NASDAQ
Range: 29.35 / 32.37

FORMIDABLE ETF

21.04
0.09% 0.02
01. 12:16:12 NYSE
Range: 21.04 / 21.04

FORMULA SYSTEMS (1985) LTD. - AMERICAN DEPOSITARY

87.00
-1.08% -0.95
01. 15:10:00 NASDAQ
Range: 87.00 / 87.00
Share on,