Markets
All stocks

FORAFRIC GLOBAL PLC - ORDINARY SHARES

9.5900
0.95% 0.0900
19. 16:45:00 NASDAQ
Range: 9.4300 / 9.5922

FORAFRIC GLOBAL PLC - WARRANTS

0.8893
-7.36% -0.0707
19. 16:45:00 NASDAQ
Range: 0.8300 / 0.9500

FORD MOTOR COMPANY COMMON STOCK

9.3400
0.54% 0.0500
19. 16:30:01 NYSE
Range: 9.2100 / 9.3900

FOREMOST CLEAN ENERGY LTD. - COMMON SHARES

1.0600
1.92% 0.0200
19. 16:45:00 NASDAQ
Range: 0.9598 / 1.1391

FOREMOST CLEAN ENERGY LTD. - WARRANT

0.1950
-1.81% -0.0036
19. 16:45:00 NASDAQ
Range: 0.1950 / 0.1950

FORESIGHT AUTONOMOUS HOLDINGS LTD. - AMERICAN DEPO

0.9416
0.73% 0.0068
19. 16:45:00 NASDAQ
Range: 0.9200 / 0.9766

FORESTAR GROUP INC COMMON STOCK

23.14
-2.12% -0.50
19. 16:30:01 NYSE
Range: 22.84 / 23.49

FORGE GLOBAL HOLDINGS INC. COMMON STOCK

0.9800
-0.49% -0.0048
19. 16:30:01 NYSE
Range: 0.9522 / 1.0200

FORIAN INC. - COMMON STOCK

2.7200
-18.07% -0.6000
19. 16:45:00 NASDAQ
Range: 2.7051 / 3.5999

FORMFACTOR INC. - COMMON STOCK

37.58
-1.08% -0.41
19. 16:45:00 NASDAQ
Range: 36.68 / 37.74

FORMIDABLE ETF

21.62
-0.06% -0.01
19. 16:30:01 NYSE
Range: 21.42 / 21.62

FORMULA SYSTEMS (1985) LTD. - AMERICAN DEPOSITARY

99.92
-0.07% -0.07
19. 16:45:00 NASDAQ
Range: 99.92 / 99.92

FORRESTER RESEARCH INC. - COMMON STOCK

12.51
-1.65% -0.21
19. 16:45:00 NASDAQ
Range: 12.40 / 12.93

FORTE BIOSCIENCES INC. - COMMON STOCK

10.01
-10.86% -1.22
19. 16:45:00 NASDAQ
Range: 9.81 / 12.13

FORTINET INC. - COMMON STOCK

114.57
0.27% 0.31
19. 16:45:00 NASDAQ
Range: 111.88 / 114.63

FORTIS INC. COMMON SHARES

43.95
0.76% 0.33
19. 16:30:01 NYSE
Range: 43.22 / 43.96

FORTIVE CORPORATION COMMON STOCK

82.98
1.49% 1.22
19. 16:30:01 NYSE
Range: 81.59 / 83.14

FORTREA HOLDINGS INC. - COMMON STOCK

15.39
1.12% 0.17
19. 16:45:00 NASDAQ
Range: 14.90 / 15.57

FORTRESS BIOTECH INC. - 9.375% SERIES A CUMULATIV

6.2500
-0.87% -0.0551
19. 16:45:00 NASDAQ
Range: 6.2200 / 6.3350

FORTRESS BIOTECH INC. - COMMON STOCK

1.6500
-1.79% -0.0300
19. 16:45:00 NASDAQ
Range: 1.6400 / 1.7000

FORTUNA MINING CORP. COMMON SHARES

4.6100
-2.54% -0.1200
19. 16:30:01 NYSE
Range: 4.5500 / 4.7500

FORTUNE BRANDS INNOVATIONS INC. COMMON STOCK

66.98
-2.00% -1.37
19. 16:30:01 NYSE
Range: 66.25 / 67.99

FORUM ENERGY TECHNOLOGIES INC. COMMON STOCK

18.98
-4.48% -0.89
19. 16:30:01 NYSE
Range: 18.90 / 19.90

FORWARD AIR CORPORATION - COMMON STOCK

31.14
-1.70% -0.54
19. 16:45:00 NASDAQ
Range: 30.37 / 31.63

FORWARD INDUSTRIES INC. - COMMON STOCK

5.3400
-1.11% -0.0600
19. 16:45:00 NASDAQ
Range: 5.0000 / 5.4060

FOSSIL GROUP INC. - 7% SENIOR NOTES DUE 2026

14.00
0.14% 0.02
19. 16:45:00 NASDAQ
Range: 13.80 / 14.15

FOSSIL GROUP INC. - COMMON STOCK

1.6800
-4.00% -0.0700
19. 16:45:00 NASDAQ
Range: 1.6800 / 1.7700

FOUNDER GROUP LIMITED - ORDINARY SHARES

1.5300
0.66% 0.0100
19. 16:45:00 NASDAQ
Range: 1.5000 / 1.5700

FOUR CORNERS PROPERTY TRUST INC. COMMON STOCK

27.70
-0.36% -0.10
19. 16:30:01 NYSE
Range: 27.34 / 27.92

FOUR LEAF ACQUISITION CORPORATION - CLASS A COMMON

11.27
0.09% 0.01
19. 16:45:00 NASDAQ
Range: 11.27 / 11.27

FOUR LEAF ACQUISITION CORPORATION - UNIT

11.04
0.09% 0.01
03. 16:45:00 NASDAQ
Range: 11.04 / 11.30

FOUR LEAF ACQUISITION CORPORATION - WARRANTS

0.0301
-24.37% -0.0097
03. 09:30:17 NASDAQ
Range: 0.0301 / 0.0301

FOUR SEASONS EDUCATION (CAYMAN) INC. AMERICAN DEPO

10.52
-2.50% -0.27
19. 16:30:01 NYSE
Range: 10.05 / 10.76

FOX CORPORATION - CLASS A COMMON STOCK

57.46
2.08% 1.17
19. 16:45:00 NASDAQ
Range: 56.03 / 57.72

FOX CORPORATION - CLASS B COMMON STOCK

53.61
1.63% 0.86
19. 16:45:00 NASDAQ
Range: 52.43 / 53.95

FOX FACTORY HOLDING CORP. - COMMON STOCK

26.82
2.64% 0.69
19. 16:45:00 NASDAQ
Range: 25.72 / 26.99

FOXX DEVELOPMENT HOLDINGS INC. - COMMON STOCK

4.0100
-2.20% -0.0900
19. 16:45:00 NASDAQ
Range: 3.8601 / 5.2000

FOXX DEVELOPMENT HOLDINGS INC. - WARRANT

0.1220
-23.75% -0.0380
19. 16:45:00 NASDAQ
Range: 0.1220 / 0.1455

FRACTYL HEALTH INC. - COMMON STOCK

1.4500
-5.23% -0.0800
19. 16:45:00 NASDAQ
Range: 1.4500 / 1.5604

FRANCO-NEVADA CORPORATION

140.06
-0.50% -0.71
19. 16:30:01 NYSE
Range: 138.41 / 140.53
Share on,