Markets
All stocks

FRANKLIN BSP REALTY TRUST INC. COMMON STOCK

13.22
1.69% 0.22
14. 16:30:01 NYSE
Range: 12.92 / 13.24

FRANKLIN COVEY COMPANY COMMON STOCK

34.67
-2.75% -0.98
14. 16:30:00 NYSE
Range: 34.65 / 36.00

FRANKLIN DYNAMIC MUNICIPAL BOND ETF

24.57
0.04% 0.01
14. 16:30:00 NYSE
Range: 24.57 / 24.68

FRANKLIN ELECTRIC CO. INC. - COMMON STOCK

99.98
-0.87% -0.88
14. 16:45:00 NASDAQ
Range: 99.35 / 102.00

FRANKLIN EMERGING MARKET CORE DIVIDEND TILT INDEX

27.47
0.46% 0.13
14. 16:30:01 NYSE
Range: 27.36 / 27.47

FRANKLIN FINANCIAL SERVICES CORPORATION - COMMON S

37.78
0.96% 0.36
14. 16:45:00 NASDAQ
Range: 37.65 / 37.85

FRANKLIN FTSE ASIA EX JAPAN ETF

23.65
0.43% 0.10
14. 16:30:00 NYSE
Range: 23.60 / 23.71

FRANKLIN FTSE AUSTRALIA ETF

30.03
-0.90% -0.27
14. 16:30:00 NYSE
Range: 30.03 / 30.26

FRANKLIN FTSE BRAZIL ETF

16.30
4.06% 0.64
14. 16:30:00 NYSE
Range: 15.96 / 16.34

FRANKLIN FTSE CANADA ETF

38.42
-0.78% -0.30
14. 16:30:00 NYSE
Range: 38.42 / 38.88

FRANKLIN FTSE CHINA ETF

20.91
2.85% 0.58
14. 16:30:00 NYSE
Range: 20.78 / 20.99

FRANKLIN FTSE EUROPE ETF

30.68
0.32% 0.10
14. 16:30:00 NYSE
Range: 30.68 / 30.78

FRANKLIN FTSE GERMANY ETF

28.68
0.49% 0.14
14. 16:30:00 NYSE
Range: 28.68 / 28.74

FRANKLIN FTSE HONG KONG ETF

17.63
1.04% 0.18
14. 16:30:00 NYSE
Range: 17.60 / 17.70

FRANKLIN FTSE INDIA ETF

35.38
-1.75% -0.63
14. 16:30:00 NYSE
Range: 35.37 / 35.57

FRANKLIN FTSE JAPAN ETF

29.49
0.10% 0.03
14. 16:30:00 NYSE
Range: 29.45 / 29.59

FRANKLIN FTSE JAPAN HEDGED ETF

31.30
-0.22% -0.07
14. 16:30:00 NYSE
Range: 31.26 / 31.39

FRANKLIN FTSE LATIN AMERICA ETF

19.41
2.70% 0.51
14. 16:30:00 NYSE
Range: 19.20 / 19.41

FRANKLIN FTSE MEXICO ETF

25.75
0.47% 0.12
14. 16:30:00 NYSE
Range: 25.70 / 25.89

FRANKLIN FTSE SAUDI ARABIA ETF

36.56
0.16% 0.06
14. 16:30:00 NYSE
Range: 36.56 / 36.56

FRANKLIN FTSE SOUTH KOREA ETF

19.33
0.26% 0.05
14. 16:30:00 NYSE
Range: 19.31 / 19.44

FRANKLIN FTSE SWITZERLAND ETF

35.57
0.09% 0.03
14. 16:30:00 NYSE
Range: 35.57 / 35.66

FRANKLIN FTSE TAIWAN ETF

47.94
-0.20% -0.09
14. 16:30:00 NYSE
Range: 47.68 / 48.02

FRANKLIN FTSE UNITED KINGDOM ETF

28.22
-0.26% -0.07
14. 16:30:00 NYSE
Range: 28.21 / 28.40

FRANKLIN INCOME EQUITY FOCUS ETF

57.50
-0.17% -0.10
14. 16:30:01 NYSE
Range: 57.43 / 57.73

FRANKLIN INVESTMENT GRADE CORPORATE ETF

21.26
0.33% 0.07
14. 16:30:00 NYSE
Range: 21.26 / 21.30

FRANKLIN MUNICIPAL GREEN BOND ETF

23.79
0.30% 0.07
14. 16:30:00 NYSE
Range: 23.78 / 23.88

FRANKLIN RESOURCES INC. COMMON STOCK

20.53
1.43% 0.29
14. 16:30:00 NYSE
Range: 20.36 / 20.69

FRANKLIN SYSTEMATIC STYLE PREMIA ETF

23.93
-0.37% -0.09
14. 16:30:00 NYSE
Range: 23.85 / 24.09

FRANKLIN TEMPLETON ETF TRUST FRANKLIN INCOME FOCUS

26.84
0.04% 0.01
14. 16:30:01 NYSE
Range: 26.83 / 26.97

FRANKLIN TEMPLETON HOLDINGS TRUST FRANKLIN RESPONS

38.69
-1.95% -0.77
14. 16:30:01 NYSE
Range: 38.60 / 39.48

FRANKLIN U.S. CORE BOND ETF

21.23
0.38% 0.08
14. 16:30:00 NYSE
Range: 21.22 / 21.26

FRANKLIN U.S. CORE DIVIDEND TILT INDEX ETF

47.42
0.05% 0.02
14. 16:30:00 NYSE
Range: 47.35 / 47.53

FRANKLIN U.S. EQUITY INDEX ETF

53.57
-0.06% -0.03
14. 16:30:00 NYSE
Range: 53.57 / 53.68

FRANKLIN U.S. TREASURY BOND ETF

20.24
0.30% 0.06
14. 16:30:00 NYSE
Range: 20.24 / 20.28

FRANKLIN ULTRA SHORT BOND ETF

24.89
-0.10% -0.03
14. 16:30:01 NYSE
Range: 24.89 / 24.94

FRANKLIN UNIVERSAL TRUST COMMON STOCK

7.5700
-0.39% -0.0300
14. 16:30:00 NYSE
Range: 7.5600 / 7.6500

FRANKLIN WIRELESS CORP. - COMMON STOCK

6.2050
2.06% 0.1250
14. 16:45:00 NASDAQ
Range: 6.0200 / 6.2800

FREEDOM DAY DIVIDEND ETF

34.58
0.20% 0.07
14. 16:30:01 NYSE
Range: 34.58 / 34.67

FREEDOM HOLDING CORP. - COMMON STOCK

157.04
-2.45% -3.94
14. 16:45:00 NASDAQ
Range: 156.28 / 161.01
Share on,