Markets
All stocks

FORRESTER RESEARCH INC. - COMMON STOCK

9.5900
2.57% 0.2400
01. 15:37:01 NASDAQ
Range: 9.2400 / 9.6600

FORTE BIOSCIENCES INC. - COMMON STOCK

7.1000
-2.74% -0.2000
01. 15:07:53 NASDAQ
Range: 6.8000 / 7.3000

FORTINET INC. - COMMON STOCK

105.35
1.53% 1.59
01. 15:37:31 NASDAQ
Range: 104.36 / 106.41

FORTIS INC. COMMON SHARES

49.06
-0.91% -0.45
01. 15:37:32 NYSE
Range: 49.02 / 49.60

FORTIVE CORPORATION COMMON STOCK

66.80
-4.15% -2.89
01. 15:37:32 NYSE
Range: 64.99 / 67.16

FORTREA HOLDINGS INC. - COMMON STOCK

6.0850
-2.33% -0.1450
01. 15:37:29 NASDAQ
Range: 5.9300 / 6.3800

FORTRESS BIOTECH INC. - 9.375% SERIES A CUMULATIV

6.7000
0.00% 0.0000
01. 14:25:20 NASDAQ
Range: 6.7000 / 6.7200

FORTRESS BIOTECH INC. - COMMON STOCK

1.7600
-0.56% -0.0100
01. 15:27:50 NASDAQ
Range: 1.7091 / 1.7800

FORTUNA MINING CORP. COMMON SHARES

5.9650
-4.56% -0.2850
01. 15:37:33 NYSE
Range: 5.8900 / 6.1200

FORTUNE BRANDS INNOVATIONS INC. COMMON STOCK

53.73
-0.17% -0.09
01. 15:37:33 NYSE
Range: 53.30 / 54.40

FORUM ENERGY TECHNOLOGIES INC. COMMON STOCK

15.26
4.13% 0.61
01. 15:23:21 NYSE
Range: 14.60 / 15.39

FORWARD AIR CORPORATION - COMMON STOCK

16.63
12.98% 1.91
01. 15:37:26 NASDAQ
Range: 14.52 / 16.92

FORWARD INDUSTRIES INC. - COMMON STOCK

6.4200
-4.89% -0.3300
01. 15:35:21 NASDAQ
Range: 6.4200 / 6.9799

FOSSIL GROUP INC. - 7% SENIOR NOTES DUE 2026

14.55
0.83% 0.12
01. 14:35:46 NASDAQ
Range: 14.36 / 14.82

FOSSIL GROUP INC. - COMMON STOCK

1.0611
5.06% 0.0511
01. 15:37:25 NASDAQ
Range: 0.9761 / 1.1250

FOUNDER GROUP LIMITED - ORDINARY SHARES

1.3302
-2.91% -0.0398
01. 15:30:08 NASDAQ
Range: 1.3100 / 1.3900

FOUR CORNERS PROPERTY TRUST INC. COMMON STOCK

28.14
0.68% 0.19
01. 15:37:25 NYSE
Range: 27.70 / 28.98

FOUR LEAF ACQUISITION CORPORATION - CLASS A COMMON

11.35
0.18% 0.02
01. 10:40:58 NASDAQ
Range: 11.35 / 11.35

FOUR LEAF ACQUISITION CORPORATION - UNIT

11.29
2.26% 0.25
13. 16:45:00 NASDAQ
Range: 11.29 / 11.29

FOUR LEAF ACQUISITION CORPORATION - WARRANTS

0.0499
26.33% 0.0104
29. 16:45:00 NASDAQ
Range: 0.0472 / 0.0500

FOUR SEASONS EDUCATION (CAYMAN) INC. AMERICAN DEPO

7.6501
-0.65% -0.0499
01. 15:03:48 NYSE
Range: 7.6501 / 7.6501

FOX CORPORATION - CLASS A COMMON STOCK

49.55
-0.48% -0.24
01. 15:37:33 NASDAQ
Range: 48.86 / 49.65

FOX CORPORATION - CLASS B COMMON STOCK

46.09
-0.32% -0.15
01. 15:37:33 NASDAQ
Range: 45.35 / 46.25

FOX FACTORY HOLDING CORP. - COMMON STOCK

20.70
1.92% 0.39
01. 15:37:17 NASDAQ
Range: 20.18 / 20.98

FOXX DEVELOPMENT HOLDINGS INC. - COMMON STOCK

5.5205
2.33% 0.1255
01. 12:35:16 NASDAQ
Range: 5.0000 / 6.3000

FOXX DEVELOPMENT HOLDINGS INC. - WARRANT

0.1200
-22.58% -0.0350
16. 14:38:08 NASDAQ
Range: 0.1200 / 0.1200

FRACTYL HEALTH INC. - COMMON STOCK

1.2650
-0.39% -0.0050
01. 15:36:28 NASDAQ
Range: 1.2300 / 1.3100

FRANCO-NEVADA CORPORATION

166.05
-3.34% -5.73
01. 15:37:13 NYSE
Range: 165.93 / 168.61

FRANKLIN BSP REALTY TRUST INC. COMMON STOCK

11.44
0.53% 0.06
01. 15:37:04 NYSE
Range: 11.31 / 11.53

FRANKLIN COVEY COMPANY COMMON STOCK

20.78
2.29% 0.47
01. 15:36:23 NYSE
Range: 20.13 / 20.83

FRANKLIN DYNAMIC MUNICIPAL BOND ETF

24.10
-0.70% -0.17
01. 15:37:35 NYSE
Range: 24.09 / 24.21

FRANKLIN ELECTRIC CO. INC. - COMMON STOCK

85.72
0.89% 0.76
01. 15:36:54 NASDAQ
Range: 84.25 / 85.97

FRANKLIN EMERGING MARKET CORE DIVIDEND TILT INDEX

27.18
0.14% 0.04
01. 14:38:12 NYSE
Range: 27.14 / 27.24

FRANKLIN FINANCIAL SERVICES CORPORATION - COMMON S

38.60
0.00% 0.00
01. 15:31:00 NASDAQ
Range: 38.45 / 38.88

FRANKLIN FTSE ASIA EX JAPAN ETF

23.41
0.18% 0.04
01. 09:58:07 NYSE
Range: 23.41 / 23.41

FRANKLIN FTSE AUSTRALIA ETF

29.11
0.11% 0.03
01. 13:16:50 NYSE
Range: 29.11 / 29.17

FRANKLIN FTSE BRAZIL ETF

16.93
-0.29% -0.05
01. 15:11:52 NYSE
Range: 16.78 / 16.99

FRANKLIN FTSE CANADA ETF

38.69
0.01% 0.01
01. 15:29:41 NYSE
Range: 38.51 / 38.83

FRANKLIN FTSE CHINA ETF

20.31
0.45% 0.09
01. 15:35:04 NYSE
Range: 20.13 / 20.32

FRANKLIN FTSE EUROPE ETF

32.18
-1.05% -0.34
01. 15:32:19 NYSE
Range: 32.01 / 32.26
Share on,