Markets
All stocks

GLYCOMIMETICS INC. -

0.3189
11.04% 0.0317
26. 12:08:51 NASDAQ
Range: 0.2901 / 0.3255

GMS INC. COMMON STOCK

99.99
-3.71% -3.85
26. 12:08:42 NYSE
Range: 99.77 / 102.18

GODADDY INC. CLASS A C

201.67
2.15% 4.24
26. 12:09:21 NYSE
Range: 197.34 / 202.48

GOGO INC. - COMMON STO

8.1550
-3.03% -0.2550
26. 12:09:25 NASDAQ
Range: 8.1400 / 8.4100

GOGORO INC. - ORDINARY

0.5332
4.14% 0.0212
26. 12:09:13 NASDAQ
Range: 0.5002 / 0.5600

GOGORO INC. - WARRANT

0.0266
0.00% 0.0000
25. 16:45:01 NASDAQ
Range: 0.0199 / 0.0266

GOHEALTH INC. - CLASS

11.90
2.06% 0.24
26. 12:08:11 NASDAQ
Range: 11.45 / 11.90

GOLAR LNG LIMITED - CO

39.57
-4.05% -1.67
26. 12:09:02 NASDAQ
Range: 39.57 / 41.01

GOLD FIELDS LIMITED AM

14.62
-0.75% -0.11
26. 12:09:17 NYSE
Range: 14.49 / 14.72

GOLDEN ENTERTAINMENT

33.92
-0.24% -0.08
26. 12:07:46 NASDAQ
Range: 33.76 / 34.28

GOLDEN HEAVEN GROUP HO

1.5700
-1.26% -0.0200
26. 11:59:50 NASDAQ
Range: 1.5200 / 1.7448

GOLDEN MATRIX GROUP I

2.3350
5.18% 0.1150
26. 12:07:06 NASDAQ
Range: 2.2500 / 2.5000

GOLDEN OCEAN GROUP LIM

10.91
-1.58% -0.18
26. 12:09:29 NASDAQ
Range: 10.90 / 11.06

GOLDEN SACHS ETF TRUST

47.11
0.30% 0.14
25. 16:30:01 NYSE
Range: 47.11 / 47.11

GOLDEN STAR ACQUISITIO

11.20
-0.18% -0.02
25. 16:45:01 NASDAQ
Range: 11.17 / 11.20

GOLDEN STAR ACQUISITIO

0.3300
-5.74% -0.0201
25. 16:45:01 NASDAQ
Range: 0.3300 / 0.3777

GOLDEN STAR ACQUISITIO

11.49
-1.96% -0.23
25. 16:45:01 NASDAQ
Range: 11.48 / 11.90

GOLDEN SUN HEALTH TECH

2.8210
-5.34% -0.1590
26. 12:01:36 NASDAQ
Range: 2.8200 / 2.9000

GOLDENSTONE ACQUISITIO

11.20
-0.44% -0.05
08. 14:15:28 NASDAQ
Range: 11.20 / 11.20

GOLDENSTONE ACQUISITIO

0.1300
-32.75% -0.0633
30. 12:08:26 NASDAQ
Range: 0.1210 / 0.1485

GOLDENSTONE ACQUISITIO

11.41
0.97% 0.11
11. 15:57:43 NASDAQ
Range: 11.41 / 11.41

GOLDENSTONE ACQUISITIO

0.0154
-56.13% -0.0197
25. 11:29:34 NASDAQ
Range: 0.0151 / 0.0154

GOLDMAN SACHS ACCESS H

45.12
-0.21% -0.09
26. 11:52:32 NYSE
Range: 45.11 / 45.21

GOLDMAN SACHS ACCESS I

45.93
-0.41% -0.19
26. 12:09:32 NYSE
Range: 45.92 / 46.01

GOLDMAN SACHS ACCESS T

100.12
0.01% 0.01
26. 12:09:05 NYSE
Range: 100.11 / 100.13

GOLDMAN SACHS ACCESS U

51.58
0.26% 0.13
25. 16:45:01 NASDAQ
Range: 51.58 / 52.15

GOLDMAN SACHS BDC INC

13.14
-0.29% -0.04
26. 12:09:20 NYSE
Range: 13.03 / 13.18

GOLDMAN SACHS ETF TRUS

50.80
0.41% 0.21
25. 16:30:01 NYSE
Range: 50.80 / 50.80

GOLDMAN SACHS ETF TRUS

41.04
-0.31% -0.13
26. 12:05:05 NYSE
Range: 41.01 / 41.13

GOLDMAN SACHS ETF TRUS

54.05
-0.06% -0.03
25. 16:30:01 NYSE
Range: 53.87 / 54.05

GOLDMAN SACHS ETF TRUS

50.51
0.44% 0.22
25. 16:30:01 NYSE
Range: 50.51 / 50.51

GOLDMAN SACHS ETF TRUS

50.50
0.39% 0.20
25. 16:30:01 NYSE
Range: 50.50 / 50.50

GOLDMAN SACHS ETF TRUS

49.79
0.20% 0.10
25. 16:30:01 NYSE
Range: 49.79 / 49.79

GOLDMAN SACHS ETF TRUS

50.23
-0.05% -0.02
26. 10:22:03 NYSE
Range: 50.23 / 50.23

GOLDMAN SACHS ETF TRUS

52.13
0.32% 0.17
25. 16:30:01 NYSE
Range: 52.05 / 52.13

GOLDMAN SACHS ETF TRUS

51.05
-0.36% -0.18
26. 11:30:46 NYSE
Range: 50.99 / 51.10

GOLDMAN SACHS ETF TRUS

44.88
0.36% 0.16
25. 16:30:01 NYSE
Range: 44.88 / 44.88

GOLDMAN SACHS FUTURE H

33.65
0.87% 0.29
25. 16:30:01 NYSE
Range: 33.53 / 33.65

GOLDMAN SACHS FUTURE P

32.90
0.67% 0.22
25. 16:30:01 NYSE
Range: 32.90 / 32.97

GOLDMAN SACHS FUTURE R

36.27
-0.11% -0.04
26. 09:30:01 NYSE
Range: 36.27 / 36.27
Share on,