Markets
All stocks

GRUPO AEROPORTUARIO DEL SURESTE S.A. DE C.V. COMM

283.88
-0.81% -2.31
19. 15:30:01 NYSE
Range: 281.30 / 286.19

GRUPO AVAL ACCIONES Y VALORES S.A. ADR (EACH REPRE

2.9900
-0.33% -0.0100
19. 15:30:01 NYSE
Range: 2.8800 / 3.0000

GRUPO FINANCIERO GALICIA S.A. - AMERICAN DEPOSITAR

59.55
0.52% 0.31
19. 15:45:00 NASDAQ
Range: 58.73 / 61.03

GRUPO SUPERVIELLE S.A. AMERICAN DEPOSITARY SHARES

14.35
-1.03% -0.15
19. 15:30:00 NYSE
Range: 14.23 / 14.82

GRUPO TELEVISA S.A.B. COMMON STOCK

2.0700
-2.36% -0.0500
19. 15:30:01 NYSE
Range: 2.0500 / 2.1200

GRYPHON DIGITAL MINING INC - COMMON STOCK

0.3473
3.98% 0.0133
19. 15:45:00 NASDAQ
Range: 0.3237 / 0.3700

GS ACTIVEBETA U.S. SMALL CAP EQUITY ETF

71.00
-0.41% -0.30
19. 15:30:01 NYSE
Range: 70.76 / 71.22

GSI TECHNOLOGY INC. - COMMON STOCK

3.6600
7.02% 0.2400
19. 15:45:00 NASDAQ
Range: 3.4000 / 3.7395

GSR III ACQUISITION CORP. - ORDINARY SHARES

9.9600
0.00% 0.0000
19. 15:45:00 NASDAQ
Range: 9.9500 / 9.9600

GSR III ACQUISITION CORP. - RIGHT

1.3900
-0.71% -0.0100
18. 15:45:00 NASDAQ
Range: 1.2800 / 1.4200

GSR III ACQUISITION CORP. - UNIT

10.14
-0.49% -0.05
19. 15:45:00 NASDAQ
Range: 10.14 / 10.14

GT BIOPHARMA INC. - COMMON STOCK

2.1100
0.48% 0.0100
19. 15:45:00 NASDAQ
Range: 2.0800 / 2.2496

GUARANTY BANCSHARES INC. COMMON STOCK

41.50
0.00% 0.00
19. 15:30:01 NYSE
Range: 40.72 / 41.51

GUARDANT HEALTH INC. - COMMON STOCK

49.00
1.51% 0.73
19. 15:45:00 NASDAQ
Range: 47.56 / 49.50

GUARDFORCE AI CO. LIMITED - ORDINARY SHARES

1.3700
-4.86% -0.0700
19. 15:45:00 NASDAQ
Range: 1.3600 / 1.4379

GUARDFORCE AI CO. LIMITED - WARRANT

0.1329
-44.63% -0.1071
06. 10:34:02 NASDAQ
Range: 0.1300 / 0.1800

GUARDIAN PHARMACY SERVICES INC. CLASS A COMMON ST

20.91
4.34% 0.87
19. 15:30:01 NYSE
Range: 19.97 / 21.08

GUESS? INC. COMMON STOCK

12.53
1.13% 0.14
19. 15:30:01 NYSE
Range: 12.17 / 12.67

GUGGENHEIM ACTIVE ALLOCATION FUND COMMON SHARES OF

15.50
-0.13% -0.02
19. 15:30:01 NYSE
Range: 15.47 / 15.62

GUGGENHEIM STRATEGIC OPPORTUNITIES FUND COMMON SHA

15.60
0.19% 0.03
19. 15:30:00 NYSE
Range: 15.50 / 15.63

GUGGENHEIM TAXABLE MUNICIPAL BOND & INVESTMENT GRA

15.55
0.26% 0.04
19. 15:30:01 NYSE
Range: 15.42 / 15.55

GUIDEWIRE SOFTWARE INC. COMMON STOCK

213.29
-0.97% -2.09
19. 15:30:01 NYSE
Range: 210.52 / 215.94

GUILD HOLDINGS COMPANY CLASS A COMMON STOCK

12.15
-1.94% -0.24
19. 15:30:01 NYSE
Range: 12.15 / 12.49

GULF ISLAND FABRICATION INC. - COMMON STOCK

6.7900
-1.74% -0.1200
19. 15:45:00 NASDAQ
Range: 6.7700 / 7.0000

GULF RESOURCES INC. - COMMON STOCK

0.7075
-8.12% -0.0625
19. 15:45:00 NASDAQ
Range: 0.7020 / 0.7600

GULFPORT ENERGY CORPORATION COMMON SHARES

193.21
4.47% 8.27
19. 15:30:01 NYSE
Range: 185.84 / 196.18

GXO LOGISTICS INC. COMMON STOCK

40.44
-1.77% -0.73
19. 15:30:01 NYSE
Range: 39.57 / 40.68

GYRE THERAPEUTICS INC. - COMMON STOCK

12.14
-4.41% -0.56
19. 15:45:00 NASDAQ
Range: 12.09 / 12.69

GYRODYNE LLC - COMMON STOCK

8.9900
1.01% 0.0900
19. 15:45:00 NASDAQ
Range: 8.9900 / 8.9900

H WORLD GROUP LIMITED - AMERICAN DEPOSITARY SHARES

37.58
2.65% 0.97
19. 15:45:00 NASDAQ
Range: 37.44 / 39.12

H&E EQUIPMENT SERVICES INC. - COMMON STOCK

100.15
-0.42% -0.42
19. 15:45:00 NASDAQ
Range: 99.67 / 100.25

H&R BLOCK INC. COMMON STOCK

52.44
1.27% 0.66
19. 15:30:01 NYSE
Range: 51.60 / 52.69

H. B. FULLER COMPANY COMMON STOCK

59.03
-1.78% -1.07
19. 15:30:01 NYSE
Range: 58.86 / 59.83

HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC. COMMON

28.94
-0.65% -0.19
19. 15:30:01 NYSE
Range: 28.63 / 29.23

HAEMONETICS CORPORATION COMMON STOCK

63.66
-0.67% -0.43
19. 15:30:01 NYSE
Range: 62.33 / 65.15

HAFNIA LIMITED COMMON SHARES

5.1100
-1.16% -0.0600
19. 15:30:01 NYSE
Range: 5.0700 / 5.1600

HAGERTY INC. CLASS A COMMON STOCK

10.06
-0.10% -0.01
19. 15:30:01 NYSE
Range: 9.97 / 10.23

HALEON PLC AMERICAN DEPOSITARY SHARES (EACH REPRES

9.9800
-0.10% -0.0100
19. 15:30:01 NYSE
Range: 9.9100 / 9.9850

HALL OF FAME RESORT & ENTERTAINMENT COMPANY - COMM

1.2299
16.03% 0.1699
19. 15:45:00 NASDAQ
Range: 1.0700 / 1.3000

HALL OF FAME RESORT & ENTERTAINMENT COMPANY - WARR

0.0030
-9.09% -0.0003
19. 13:11:34 NASDAQ
Range: 0.0030 / 0.0030
Share on,