Markets
All stocks

GREEN BRICK PARTNERS INC. COMMON STOCK

59.65
-0.07% -0.04
16. 13:47:22 NYSE
Range: 58.83 / 60.05

GREEN DOT CORPORATION CLASS A COMMON STOCK $0.001

9.0400
-0.11% -0.0100
16. 13:46:08 NYSE
Range: 8.9700 / 9.1600

GREEN PLAINS INC. - COMMON STOCK

9.9150
2.75% 0.2650
16. 13:49:40 NASDAQ
Range: 9.6700 / 10.2850

GREENBRIER COMPANIES INC. (THE) COMMON STOCK

66.33
-0.90% -0.61
16. 13:49:36 NYSE
Range: 66.33 / 67.40

GREENE COUNTY BANCORP INC. - COMMON STOCK

26.50
-0.67% -0.18
16. 13:48:28 NASDAQ
Range: 26.11 / 27.00

GREENFIRE RESOURCES LTD. COMMON SHARES

6.9250
-4.88% -0.3550
16. 13:36:10 NYSE
Range: 6.9250 / 7.3400

GREENIDGE GENERATION HOLDINGS INC. - 8.50% SENIOR

9.8900
-1.10% -0.1100
16. 13:11:06 NASDAQ
Range: 9.2000 / 9.9700

GREENIDGE GENERATION HOLDINGS INC. - CLASS A COMMO

1.7255
-3.06% -0.0545
16. 13:49:31 NASDAQ
Range: 1.7000 / 1.8000

GREENLAND TECHNOLOGIES HOLDING CORPORATION - ORDIN

2.0695
10.67% 0.1995
16. 13:49:28 NASDAQ
Range: 1.9800 / 2.4800

GREENLANE HOLDINGS INC. - CLASS A COMMON STOCK

1.5401
-0.64% -0.0099
16. 12:33:52 NASDAQ
Range: 1.5400 / 1.5852

GREENLIGHT REINSURANCE LTD. - CLASS A ORDINARY SH

14.09
-0.28% -0.04
16. 13:48:20 NASDAQ
Range: 14.07 / 14.31

GREENPOWER MOTOR COMPANY INC. - COMMON SHARES

0.8198
-0.63% -0.0052
16. 13:48:36 NASDAQ
Range: 0.7987 / 0.8304

GREENPRO CAPITAL CORP. - COMMON STOCK

1.1500
8.49% 0.0900
16. 13:43:55 NASDAQ
Range: 1.0500 / 1.1820

GREENTREE HOSPITALITY GROUP LTD. AMERICAN DEPOSITA

2.4050
-1.43% -0.0350
16. 13:47:42 NYSE
Range: 2.4050 / 2.4100

GREENWAVE TECHNOLOGY SOLUTIONS INC. - COMMON STOC

0.3938
-3.27% -0.0133
16. 13:49:20 NASDAQ
Range: 0.3900 / 0.4089

GREENWICH LIFESCIENCES INC. - COMMON STOCK

12.70
1.84% 0.23
16. 13:12:16 NASDAQ
Range: 12.26 / 12.75

GREIF INC. CORPORATION CLASS B COMMON STOCK

64.75
1.39% 0.89
16. 13:37:32 NYSE
Range: 63.20 / 64.75

GREIF INC. CLASS A COMMON STOCK

61.14
0.57% 0.34
16. 13:29:59 NYSE
Range: 60.57 / 61.50

GRI BIO INC. - COMMON STOCK

0.7070
-3.61% -0.0265
16. 13:39:46 NASDAQ
Range: 0.7001 / 0.7534

GRID DYNAMICS HOLDINGS INC. - CLASS A COMMON STOC

20.52
-2.56% -0.54
16. 13:48:57 NASDAQ
Range: 20.52 / 21.11

GRIFFON CORPORATION COMMON STOCK

75.31
-0.48% -0.36
16. 13:49:06 NYSE
Range: 74.87 / 76.29

GRIFOLS S.A. - AMERICAN DEPOSITARY SHARES

7.4429
-0.36% -0.0271
16. 13:48:54 NASDAQ
Range: 7.1700 / 7.4500

GRINDR INC. COMMON STOCK

16.91
-0.06% -0.01
16. 13:49:28 NYSE
Range: 16.73 / 17.12

GRIZZLE GROWTH ETF

34.34
0.70% 0.24
16. 12:55:18 NYSE
Range: 34.28 / 34.34

GROCERY OUTLET HOLDING CORP. - COMMON STOCK

16.15
1.32% 0.21
16. 13:49:46 NASDAQ
Range: 15.52 / 16.15

GROUP 1 AUTOMOTIVE INC. COMMON STOCK

443.67
-0.74% -3.32
16. 13:43:28 NYSE
Range: 442.56 / 446.44

GROUPON INC. - COMMON STOCK

10.91
0.46% 0.05
16. 13:48:51 NASDAQ
Range: 10.54 / 10.97

GROVE COLLABORATIVE HOLDINGS INC. CLASS A COMMON

1.3100
0.77% 0.0100
16. 13:43:39 NYSE
Range: 1.2900 / 1.3350

GROWGENERATION CORP. - COMMON STOCK

1.5250
-0.33% -0.0050
16. 13:48:55 NASDAQ
Range: 1.5200 / 1.5650

GRUPO AEROPORTUARIO DEL CENTRO NORTE S.A.B. DE C.V

76.22
-1.31% -1.01
16. 13:25:55 NASDAQ
Range: 75.82 / 78.30

GRUPO AEROPORTUARIO DEL PACIFICO S.A. B. DE C.V.

190.97
-1.67% -3.24
16. 13:45:42 NYSE
Range: 190.47 / 193.11

GRUPO AEROPORTUARIO DEL SURESTE S.A. DE C.V. COMM

267.04
-1.18% -3.19
16. 13:47:13 NYSE
Range: 266.18 / 271.93

GRUPO AVAL ACCIONES Y VALORES S.A. ADR (EACH REPRE

2.2500
0.90% 0.0200
16. 13:41:38 NYSE
Range: 2.2100 / 2.2500

GRUPO FINANCIERO GALICIA S.A. - AMERICAN DEPOSITAR

69.36
-3.17% -2.27
16. 13:49:28 NASDAQ
Range: 69.25 / 71.78

GRUPO SUPERVIELLE S.A. AMERICAN DEPOSITARY SHARES

17.91
-4.33% -0.81
16. 13:49:44 NYSE
Range: 17.70 / 18.84

GRUPO TELEVISA S.A.B. COMMON STOCK

1.7000
-2.30% -0.0400
16. 13:49:47 NYSE
Range: 1.7000 / 1.7600

GRYPHON DIGITAL MINING INC - COMMON STOCK

0.4222
-2.49% -0.0108
16. 13:48:11 NASDAQ
Range: 0.4130 / 0.4381

GS ACTIVEBETA U.S. SMALL CAP EQUITY ETF

70.13
-0.15% -0.11
16. 13:39:08 NYSE
Range: 69.83 / 70.31

GSI TECHNOLOGY INC. - COMMON STOCK

2.7200
-2.86% -0.0800
16. 13:45:51 NASDAQ
Range: 2.6000 / 2.8472

GSR III ACQUISITION CORP. - ORDINARY SHARES

9.9200
0.10% 0.0100
16. 12:09:36 NASDAQ
Range: 9.9200 / 9.9225
Share on,