Markets
All stocks

GREENE COUNTY BANCORP

31.45
0.03% 0.01
26. 12:07:42 NASDAQ
Range: 31.07 / 31.50

GREENFIRE RESOURCES LT

7.2300
-4.24% -0.3200
26. 12:21:56 NYSE
Range: 7.2200 / 7.4400

GREENIDGE GENERATION H

2.1500
0.47% 0.0100
26. 12:24:02 NASDAQ
Range: 2.0300 / 2.1600

GREENIDGE GENERATION H

10.11
-5.32% -0.57
26. 12:00:54 NASDAQ
Range: 10.04 / 10.20

GREENLAND TECHNOLOGIES

2.1200
0.47% 0.0100
26. 12:08:29 NASDAQ
Range: 2.1200 / 2.2100

GREENLANE HOLDINGS IN

1.7950
-5.03% -0.0950
26. 12:20:07 NASDAQ
Range: 1.7607 / 1.9240

GREENLIGHT REINSURANCE

15.06
-0.13% -0.02
26. 12:21:15 NASDAQ
Range: 14.96 / 15.13

GREENPOWER MOTOR COMPA

0.9360
3.77% 0.0340
26. 12:17:14 NASDAQ
Range: 0.8827 / 0.9400

GREENPRO CAPITAL CORP.

1.0700
-1.83% -0.0200
26. 12:17:27 NASDAQ
Range: 1.0200 / 1.0856

GREENTREE HOSPITALITY

2.7100
2.26% 0.0600
26. 12:04:42 NYSE
Range: 2.6800 / 2.7100

GREENWAVE TECHNOLOGY S

0.3094
-3.58% -0.0115
26. 12:23:38 NASDAQ
Range: 0.3037 / 0.3300

GREENWICH LIFESCIENCES

14.20
1.87% 0.26
26. 12:18:29 NASDAQ
Range: 13.95 / 14.69

GREIF INC. CORPORATIO

75.09
-0.66% -0.50
26. 11:46:57 NYSE
Range: 74.77 / 75.30

GREIF INC. CLASS A COM

71.80
-0.49% -0.36
26. 12:24:02 NYSE
Range: 71.09 / 72.11

GRI BIO INC. - COMMON

0.7338
-0.70% -0.0052
26. 12:04:09 NASDAQ
Range: 0.7201 / 0.7700

GRID DYNAMICS HOLDINGS

19.03
0.66% 0.13
26. 12:23:50 NASDAQ
Range: 18.37 / 19.05

GRIFFON CORPORATION CO

84.53
-0.74% -0.63
26. 12:23:21 NYSE
Range: 83.65 / 84.86

GRIFOLS S.A. - AMERIC

8.7250
1.45% 0.1250
26. 12:23:56 NASDAQ
Range: 8.4700 / 8.7400

GRIID INFRASTRUCTURE INC. - COMMON STOCK

0.9601
0.53% 0.0051
30. 15:57:30 NASDAQ
Range: 0.8964 / 1.0300

GRIID INFRASTRUCTURE INC. - WARRANT

0.0240
-20.00% -0.0060
30. 15:59:40 NASDAQ
Range: 0.0240 / 0.0309

GRINDR INC. COMMON STO

15.13
-0.46% -0.07
26. 12:24:02 NYSE
Range: 15.07 / 15.30

GRIZZLE GROWTH ETF

32.71
-0.83% -0.27
26. 09:30:01 NYSE
Range: 32.71 / 32.71

GROCERY OUTLET HOLDING

20.76
-0.60% -0.13
26. 12:23:55 NASDAQ
Range: 20.59 / 21.08

GROUP 1 AUTOMOTIVE IN

428.42
-1.11% -4.79
26. 12:23:20 NYSE
Range: 424.16 / 429.83

GROUPON INC. - COMMON

9.1600
-3.88% -0.3700
26. 12:23:41 NASDAQ
Range: 9.0100 / 9.4700

GROVE COLLABORATIVE HO

1.3700
0.74% 0.0100
26. 12:21:46 NYSE
Range: 1.3000 / 1.3700

GROWGENERATION CORP. -

1.9350
-1.78% -0.0350
26. 12:23:59 NASDAQ
Range: 1.9150 / 1.9700

GRUPO AEROPORTUARIO DE

256.74
-3.04% -8.06
26. 12:22:58 NYSE
Range: 255.42 / 263.11

GRUPO AEROPORTUARIO DE

63.01
-4.70% -3.11
26. 12:23:21 NASDAQ
Range: 62.89 / 65.80

GRUPO AEROPORTUARIO DE

181.33
-2.12% -3.93
26. 12:23:56 NYSE
Range: 180.98 / 186.58

GRUPO AVAL ACCIONES Y

2.1274
0.35% 0.0074
26. 11:50:37 NYSE
Range: 2.0900 / 2.1290

GRUPO FINANCIERO GALIC

57.65
3.91% 2.17
26. 12:23:23 NASDAQ
Range: 55.38 / 58.19

GRUPO SUPERVIELLE S.A.

11.49
5.51% 0.60
26. 12:23:46 NYSE
Range: 10.26 / 11.70

GRUPO TELEVISA S.A.B.

1.9600
-2.00% -0.0400
26. 12:24:04 NYSE
Range: 1.8900 / 1.9800

GRYPHON DIGITAL MINING

0.6241
-9.71% -0.0671
26. 12:23:18 NASDAQ
Range: 0.6241 / 0.6763

GS ACTIVEBETA U.S. SMA

75.93
-0.38% -0.29
26. 12:20:43 NYSE
Range: 75.46 / 76.06

GSE SYSTEMS INC. - COMMON STOCK

4.5900
-0.22% -0.0100
31. 15:59:34 NASDAQ
Range: 4.5900 / 4.6100

GSI TECHNOLOGY INC. -

3.0800
-0.65% -0.0200
26. 12:18:51 NASDAQ
Range: 3.0100 / 3.1200

GSR III ACQUISITION CO

9.9801
-0.05% -0.0049
26. 10:53:02 NASDAQ
Range: 9.9800 / 9.9900

GT BIOPHARMA INC. - C

3.0200
2.03% 0.0600
26. 12:08:09 NASDAQ
Range: 3.0000 / 3.1499
Share on,