Markets
All stocks

GOLDMAN SACHS FUTURE T

33.51
-0.71% -0.24
26. 11:40:33 NYSE
Range: 33.51 / 33.60

GOLDMAN SACHS GROUP I

598.28
-0.79% -4.75
26. 12:12:56 NYSE
Range: 593.00 / 600.33

GOLDMAN SACHS GROUP I

23.55
-1.04% -0.25
26. 12:12:45 NYSE
Range: 23.55 / 23.82

GOLDMAN SACHS GROUP I

24.03
-1.64% -0.40
26. 12:10:55 NYSE
Range: 23.92 / 24.45

GOLDMAN SACHS GROUP I

23.22
-0.39% -0.09
26. 12:13:00 NYSE
Range: 23.01 / 23.34

GOLDMAN SACHS GROUP SE

22.84
-0.03% -0.01
25. 16:30:01 NYSE
Range: 22.80 / 22.84

GOLDMAN SACHS HEDGE IN

127.83
0.24% 0.31
26. 10:55:34 NYSE
Range: 127.42 / 127.83

GOLDMAN SACHS INNOVATE

64.03
-0.09% -0.06
26. 12:01:27 NYSE
Range: 63.74 / 64.03

GOLDMAN SACHS JUST U.S

85.22
0.35% 0.30
26. 12:12:58 NYSE
Range: 85.11 / 85.25

GOLDMAN SACHS NASDAQ-1

49.10
0.18% 0.09
26. 12:10:56 NASDAQ
Range: 49.03 / 49.23

GOLDMAN SACHS S&P 500

50.40
0.17% 0.09
26. 12:11:38 NASDAQ
Range: 50.30 / 50.51

GOLUB CAPITAL BDC INC

15.34
-0.26% -0.04
26. 12:12:46 NASDAQ
Range: 15.25 / 15.42

GOOD TIMES RESTAURANTS

2.6500
-0.75% -0.0200
26. 12:09:15 NASDAQ
Range: 2.6200 / 2.6850

GOODRX HOLDINGS INC.

4.7850
-2.15% -0.1050
26. 12:12:52 NASDAQ
Range: 4.7100 / 4.8700

GOOSEHEAD INSURANCE I

126.76
0.74% 0.93
26. 12:11:35 NASDAQ
Range: 123.04 / 127.22

GOPRO INC. - CLASS A

1.2150
-2.80% -0.0350
26. 12:12:58 NASDAQ
Range: 1.2000 / 1.2500

GORES HOLDINGS IX INC

10.15
0.30% 0.03
26. 11:49:40 NASDAQ
Range: 10.15 / 10.16

GORES HOLDINGS IX INC

10.31
-2.55% -0.27
25. 16:45:01 NASDAQ
Range: 10.31 / 10.58

GORES HOLDINGS IX INC

0.0011
-42.11% -0.0008
26. 10:33:05 NASDAQ
Range: 0.0011 / 0.0021

GORILLA TECHNOLOGY GRO

5.1600
1.38% 0.0700
26. 12:12:57 NASDAQ
Range: 4.7600 / 5.1600

GORILLA TECHNOLOGY GRO

0.0579
3.58% 0.0020
26. 12:12:08 NASDAQ
Range: 0.0542 / 0.0585

GORMAN-RUPP COMPANY (T

42.46
-1.46% -0.63
26. 12:09:48 NYSE
Range: 42.00 / 42.83

GOSSAMER BIO INC. - C

0.7090
1.40% 0.0098
26. 12:11:41 NASDAQ
Range: 0.7002 / 0.7200

GOTHAM ENHANCED 500 ET

32.92
0.24% 0.08
26. 12:05:39 NYSE
Range: 32.86 / 32.95

GP-ACT III ACQUISITION

10.10
-0.10% -0.01
26. 12:00:18 NASDAQ
Range: 10.10 / 10.15

GP-ACT III ACQUISITION

10.11
-0.20% -0.02
15. 16:45:00 NASDAQ
Range: 10.11 / 10.11

GP-ACT III ACQUISITION

0.1300
-3.70% -0.0050
26. 10:28:04 NASDAQ
Range: 0.1300 / 0.1300

GRAB HOLDINGS LIMITED

5.1800
0.78% 0.0400
26. 12:12:59 NASDAQ
Range: 5.1400 / 5.3100

GRAB HOLDINGS LIMITED

0.4825
9.66% 0.0425
26. 12:00:31 NASDAQ
Range: 0.4500 / 0.5145

GRACE THERAPEUTICS IN

3.4200
-0.58% -0.0200
26. 12:08:40 NASDAQ
Range: 3.3101 / 3.4500

GRACO INC. COMMON STOC

91.25
-1.13% -1.05
26. 12:12:32 NYSE
Range: 90.87 / 92.31

GRAFTECH INTERNATIONAL

2.1450
0.23% 0.0050
26. 12:11:59 NYSE
Range: 2.0650 / 2.1800

GRAHAM CORPORATION COM

44.84
1.15% 0.51
26. 12:12:23 NYSE
Range: 43.10 / 45.33

GRAHAM HOLDINGS COMPAN

954.34
1.08% 10.24
26. 11:17:12 NYSE
Range: 934.33 / 959.11

GRAIL INC. - COMMON S

17.57
-0.62% -0.11
26. 12:13:02 NASDAQ
Range: 17.26 / 17.83

GRAND CANYON EDUCATION

165.40
-1.48% -2.48
26. 12:12:51 NASDAQ
Range: 164.85 / 168.45

GRANITE CONSTRUCTION I

99.13
0.00% 0.00
26. 12:11:09 NYSE
Range: 97.28 / 99.29

GRANITE POINT MORTGAGE

3.5100
-0.28% -0.0100
26. 12:12:38 NYSE
Range: 3.4500 / 3.5200

GRANITE REAL ESTATE IN

53.03
-1.81% -0.98
26. 11:22:52 NYSE
Range: 52.55 / 53.07

GRANITE RIDGE RESOURCE

6.5250
-2.17% -0.1450
26. 12:12:45 NYSE
Range: 6.5100 / 6.6300
Share on,