Markets
All stocks

GRAB HOLDINGS LIMITED - CLASS A ORDINARY SHARES

4.8100
-9.93% -0.5300
20. 11:55:58 NASDAQ
Range: 4.7100 / 5.1500

GRAB HOLDINGS LIMITED - WARRANT

0.7099
-9.58% -0.0752
20. 11:41:44 NASDAQ
Range: 0.5555 / 0.7800

GRACE THERAPEUTICS INC. - COMMON STOCK

3.3600
0.60% 0.0200
20. 11:52:16 NASDAQ
Range: 3.3200 / 3.3900

GRACO INC. COMMON STOCK

87.20
0.01% 0.00
20. 11:55:55 NYSE
Range: 86.74 / 87.45

GRAFTECH INTERNATIONAL LTD. COMMON STOCK

1.0400
-4.59% -0.0500
20. 11:55:59 NYSE
Range: 1.0100 / 1.0800

GRAHAM CORPORATION COMMON STOCK

34.92
-3.46% -1.25
20. 11:55:33 NYSE
Range: 34.90 / 36.13

GRAHAM HOLDINGS COMPANY COMMON STOCK

956.29
-1.11% -10.72
20. 11:30:05 NYSE
Range: 956.29 / 958.96

GRAIL INC. - COMMON STOCK

48.95
-6.94% -3.65
20. 11:55:17 NASDAQ
Range: 45.68 / 51.22

GRAND CANYON EDUCATION INC. - COMMON STOCK

190.98
3.78% 6.96
20. 11:55:40 NASDAQ
Range: 183.17 / 192.18

GRANITE CONSTRUCTION INCORPORATED COMMON STOCK

84.28
-2.94% -2.55
20. 11:55:55 NYSE
Range: 83.87 / 87.14

GRANITE POINT MORTGAGE TRUST INC. COMMON STOCK

2.8989
1.72% 0.0489
20. 11:54:57 NYSE
Range: 2.8000 / 2.9150

GRANITE REAL ESTATE INC. UNITS

48.25
-0.65% -0.32
20. 11:53:34 NYSE
Range: 47.90 / 48.74

GRANITE RIDGE RESOURCES INC. COMMON STOCK

6.3600
-0.47% -0.0300
20. 11:53:51 NYSE
Range: 6.3000 / 6.4399

GRANITESHARES 1X SHORT AMD DAILY ETF

16.68
0.85% 0.14
20. 11:55:08 NASDAQ
Range: 16.31 / 16.75

GRANITESHARES 1X SHORT COIN DAILY ETF

10.98
1.57% 0.17
20. 11:44:07 NASDAQ
Range: 10.70 / 11.16

GRANITESHARES 2X LONG AMD DAILY ETF

6.5150
-2.03% -0.1350
20. 11:55:59 NASDAQ
Range: 6.4600 / 6.8590

GRANITESHARES 2X LONG BABA DAILY ETF

38.97
14.33% 4.88
20. 11:55:54 NASDAQ
Range: 37.10 / 44.18

GRANITESHARES 2X LONG CRWD DAILY ETF

35.60
-9.35% -3.67
20. 11:52:38 NASDAQ
Range: 33.80 / 38.10

GRANITESHARES 2X LONG META DAILY ETF

45.74
-1.85% -0.86
20. 11:55:05 NASDAQ
Range: 45.36 / 46.85

GRANITESHARES 2X LONG MSFT DAILY ETF

22.46
1.72% 0.38
20. 11:53:34 NASDAQ
Range: 21.94 / 22.63

GRANITESHARES 2X LONG MU DAILY ETF

19.44
-0.38% -0.07
20. 11:44:11 NASDAQ
Range: 18.94 / 19.63

GRANITESHARES 2X LONG NVDA DAILY ETF

65.17
0.14% 0.09
20. 11:55:58 NASDAQ
Range: 62.76 / 66.29

GRANITESHARES 2X LONG PLTR DAILY ETF

210.87
-18.49% -47.84
20. 11:55:58 NASDAQ
Range: 183.25 / 231.19

GRANITESHARES 2X LONG SMCI DAILY ETF

47.31
2.51% 1.16
20. 11:55:59 NASDAQ
Range: 37.08 / 49.39

GRANITESHARES 2X LONG TSLA DAILY ETF

31.25
-4.20% -1.37
20. 11:55:41 NASDAQ
Range: 30.32 / 32.83

GRANITESHARES 2X LONG TSM DAILY ETF

24.05
-1.03% -0.25
20. 11:50:03 NASDAQ
Range: 23.50 / 24.19

GRANITESHARES 2X LONG UBER DAILY ETF

27.21
-2.47% -0.69
20. 11:48:08 NASDAQ
Range: 27.18 / 28.33

GRANITESHARES 2X SHORT NVDA DAILY ETF

23.56
-0.06% -0.02
20. 11:55:43 NASDAQ
Range: 23.16 / 24.42

GRANITESHARES 2X SHORT TSLA DAILY ETF

39.60
4.29% 1.63
20. 11:55:44 NASDAQ
Range: 37.70 / 40.62

GRANITESHARES BLOOMBERG COMMODITY BROAD STRATEGY N

21.83
-0.07% -0.02
20. 11:37:31 NYSE
Range: 21.80 / 21.87

GRANITESHARES GOLD TRUST SHARES OF BENEFICIAL INTE

29.05
0.26% 0.08
20. 11:55:05 NYSE
Range: 28.90 / 29.08

GRANITESHARES NASDAQ SELECT DISRUPTORS ETF

59.63
-0.93% -0.56
20. 11:46:36 NYSE
Range: 59.53 / 59.75

GRANITESHARES PLATINUM SHARES ETF

9.4900
0.48% 0.0450
20. 11:53:40 NYSE
Range: 9.4300 / 9.4950

GRANITESHARES YIELDBOOST TSLA ETF

25.79
-0.81% -0.21
20. 11:48:17 NASDAQ
Range: 25.19 / 26.14

GRAPHIC PACKAGING HOLDING COMPANY

26.81
-0.70% -0.19
20. 11:55:47 NYSE
Range: 26.70 / 26.98

GRAPHJET TECHNOLOGY - CLASS A ORDINARY SHARES

0.2805
-6.19% -0.0185
20. 11:55:06 NASDAQ
Range: 0.2761 / 0.2995

GRAVITY CO. LTD. - AMERICAN DEPOSITARY SHARES EA

60.33
-1.08% -0.66
20. 11:46:39 NASDAQ
Range: 60.09 / 61.35

GRAY MEDIA INC. COMMON STOCK

4.0150
-2.07% -0.0850
20. 11:55:45 NYSE
Range: 4.0000 / 4.1150

GRAYSCALE BITCOIN TRUST (BTC) COMMON UNITS OF FRAC

77.57
1.96% 1.49
20. 11:55:32 NYSE
Range: 76.60 / 77.68

GRAYSCALE ETHEREUM TRUST (ETH) COMMON UNITS OF FRA

22.84
0.48% 0.11
20. 11:55:53 NYSE
Range: 22.61 / 23.14
Share on,