Markets
All stocks

GLOBAL X S&P 500 COVERED CALL & GROWTH ETF

28.78
-0.03% -0.01
14. 16:30:00 NYSE
Range: 28.67 / 28.79

GLOBAL X S&P 500 QUALITY DIVIDEND ETF

34.70
-0.25% -0.09
14. 16:30:01 NYSE
Range: 34.70 / 34.77

GLOBAL X SUPERDIVIDEND REIT ETF

20.86
0.48% 0.10
14. 16:45:00 NASDAQ
Range: 20.80 / 20.97

GLOBAL X U.S. ELECTRIFICATION ETF

25.17
-0.44% -0.11
14. 16:45:00 NASDAQ
Range: 25.17 / 25.48

GLOBAL X U.S. PREFERRED ETF

19.82
0.41% 0.08
14. 16:30:01 NYSE
Range: 19.79 / 19.86

GLOBAL X VARIABLE RATE PREFERRED ETF

23.98
0.25% 0.06
14. 16:30:01 NYSE
Range: 23.92 / 24.01

GLOBAL X VIDEO GAMES & ESPORTS ETF

26.43
0.46% 0.12
14. 16:45:00 NASDAQ
Range: 26.43 / 26.67

GLOBAL-E ONLINE LTD. - ORDINARY SHARES

62.84
0.16% 0.10
14. 16:45:00 NASDAQ
Range: 61.35 / 63.24

GLOBALFOUNDRIES INC. - ORDINARY SHARE

43.16
0.79% 0.34
14. 16:45:00 NASDAQ
Range: 43.03 / 44.25

GLOBALSTAR INC. - COMMON STOCK

22.66
2.53% 0.56
14. 16:45:00 NASDAQ
Range: 21.88 / 23.05

GLOBANT S.A. COMMON SHARES

224.46
-1.87% -4.27
14. 16:30:01 NYSE
Range: 220.71 / 228.40

GLOBAVEND HOLDINGS LIMITED - ORD SHARES

0.7490
4.03% 0.0290
14. 16:45:00 NASDAQ
Range: 0.7000 / 0.7500

GLOBE LIFE INC. COMMON STOCK

121.84
-1.38% -1.70
14. 16:30:01 NYSE
Range: 121.70 / 124.01

GLOBUS MARITIME LIMITED - COMMON STOCK

1.2900
-2.64% -0.0350
14. 16:45:00 NASDAQ
Range: 1.2700 / 1.3400

GLOBUS MEDICAL INC. CLASS A COMMON STOCK

83.93
-0.24% -0.20
14. 16:30:00 NYSE
Range: 83.87 / 84.84

GLUCOTRACK INC. - COMMON STOCK

0.4899
-5.22% -0.0270
14. 16:45:00 NASDAQ
Range: 0.4557 / 0.6797

GLYCOMIMETICS INC. - COMMON STOCK

0.2900
2.18% 0.0062
14. 16:45:00 NASDAQ
Range: 0.2600 / 0.3000

GMS INC. COMMON STOCK

83.34
-0.16% -0.13
14. 16:30:00 NYSE
Range: 83.06 / 84.64

GODADDY INC. CLASS A COMMON STOCK

182.19
-14.28% -30.35
14. 16:30:00 NYSE
Range: 181.72 / 195.70

GOGO INC. - COMMON STOCK

8.3800
-1.64% -0.1400
14. 16:45:00 NASDAQ
Range: 8.2050 / 8.6800

GOGORO INC. - ORDINARY SHARES

0.4741
11.53% 0.0490
14. 16:45:00 NASDAQ
Range: 0.4300 / 0.4797

GOGORO INC. - WARRANT

0.0201
-32.78% -0.0098
14. 15:45:00 NASDAQ
Range: 0.0190 / 0.0300

GOHEALTH INC. - CLASS A COMMON STOCK

19.15
6.27% 1.13
14. 16:45:00 NASDAQ
Range: 17.70 / 19.25

GOLAR LNG LIMITED - COMMON SHARES

40.70
-0.68% -0.28
14. 16:45:00 NASDAQ
Range: 40.63 / 41.57

GOLD FIELDS LIMITED AMERICAN DEPOSITARY SHARES

18.87
-2.63% -0.51
14. 16:30:00 NYSE
Range: 18.78 / 19.63

GOLDEN ENTERTAINMENT INC. - COMMON STOCK

34.09
0.56% 0.19
14. 16:45:00 NASDAQ
Range: 33.52 / 34.38

GOLDEN HEAVEN GROUP HOLDINGS LTD. - CLASS A ORDIN

1.4200
23.48% 0.2700
14. 16:45:00 NASDAQ
Range: 1.1200 / 1.4600

GOLDEN MATRIX GROUP INC. - COMMON STOCK

1.8400
-0.54% -0.0100
14. 16:45:00 NASDAQ
Range: 1.7700 / 1.8600

GOLDEN OCEAN GROUP LIMITED - COMMON STOCK

9.3700
0.21% 0.0200
14. 16:45:00 NASDAQ
Range: 9.3300 / 9.5200

GOLDEN SACHS ETF TRUST GOLDMAN SACHS ACCESS INVEST

46.99
0.18% 0.09
14. 16:30:01 NYSE
Range: 46.99 / 47.02

GOLDEN STAR ACQUISITION CORPORATION - ORDINARY SHA

2.9100
-65.91% -5.6250
24. 16:45:00 NASDAQ
Range: 2.5700 / 9.0000

GOLDEN STAR ACQUISITION CORPORATION - RIGHTS

0.5200
15.56% 0.0700
24. 16:45:00 NASDAQ
Range: 0.4525 / 0.6000

GOLDEN STAR ACQUISITION CORPORATION - UNIT

12.86
0.00% 0.00
23. 16:45:00 NASDAQ
Range: 12.86 / 12.86

GOLDEN SUN HEALTH TECHNOLOGY GROUP LIMITED - CLASS

2.6800
-1.83% -0.0500
14. 16:45:00 NASDAQ
Range: 2.5800 / 2.6800

GOLDENSTONE ACQUISITION LIMITED - COMMON STOCK

11.48
-1.20% -0.14
14. 16:45:00 NASDAQ
Range: 11.48 / 11.48

GOLDENSTONE ACQUISITION LIMITED - RIGHTS

0.1260
-42.73% -0.0940
05. 09:40:13 NASDAQ
Range: 0.1260 / 0.1260

GOLDENSTONE ACQUISITION LIMITED - UNITS

11.87
1.37% 0.16
05. 16:45:00 NASDAQ
Range: 11.75 / 12.79

GOLDENSTONE ACQUISITION LIMITED - WARRANTS

0.0841
-15.90% -0.0159
13. 16:45:00 NASDAQ
Range: 0.0841 / 0.1407

GOLDMAN SACHS ACCESS HIGH YIELD CORPORATE BOND ETF

45.00
0.13% 0.06
14. 16:30:00 NYSE
Range: 44.98 / 45.07

GOLDMAN SACHS ACCESS INVESTMENT GRADE CORPORATE BO

45.51
0.31% 0.14
14. 16:30:00 NYSE
Range: 45.49 / 45.60
Share on,