Markets
All stocks

HUHUTECH INTERNATIONAL

4.5000
-3.02% -0.1400
04. 15:59:58 NASDAQ
Range: 4.5000 / 4.9000

HUIZE HOLDING LIMITED

0.7899
-1.26% -0.0101
04. 13:26:02 NASDAQ
Range: 0.7601 / 0.8000

HUMACYTE INC. - COMMO

5.0700
-5.94% -0.3200
04. 15:59:59 NASDAQ
Range: 5.0600 / 5.3700

HUMACYTE INC. - WARRA

1.9900
-0.07% -0.0014
04. 15:03:52 NASDAQ
Range: 1.9200 / 1.9999

HUMANA INC. COMMON STO

255.55
-1.98% -5.16
04. 15:59:58 NYSE
Range: 251.83 / 262.09

HUMANKIND US STOCK ETF

32.64
-0.33% -0.11
31. 12:23:46 NYSE
Range: 32.64 / 32.64

HUNTINGTON BANCSHARES

15.40
-0.52% -0.08
04. 15:59:59 NASDAQ
Range: 15.25 / 15.48

HUNTINGTON BANCSHARES

23.38
0.78% 0.18
04. 15:59:52 NASDAQ
Range: 23.28 / 23.54

HUNTINGTON BANCSHARES

19.80
2.11% 0.41
04. 15:59:59 NASDAQ
Range: 19.45 / 19.96

HUNTINGTON INGALLS IND

191.04
0.96% 1.81
04. 15:59:59 NYSE
Range: 188.29 / 193.15

HUNTSMAN CORPORATION C

21.74
-0.37% -0.08
04. 15:59:59 NYSE
Range: 21.63 / 22.05

HURCO COMPANIES INC.

21.10
1.34% 0.28
04. 15:59:57 NASDAQ
Range: 20.81 / 21.39

HURON CONSULTING GROUP

118.20
2.72% 3.13
04. 15:59:40 NASDAQ
Range: 115.70 / 118.99

HUT 8 CORP. - COMMON S

15.56
-2.87% -0.46
04. 15:59:59 NASDAQ
Range: 15.14 / 16.20

HUTCHMED (CHINA) LIMIT

18.38
-1.34% -0.25
04. 15:59:33 NASDAQ
Range: 18.34 / 18.65

HUYA INC. AMERICAN DEP

3.4200
0.00% 0.0000
04. 15:59:59 NYSE
Range: 3.4000 / 3.5100

HWH INTERNATIONAL INC.

0.6955
-3.13% -0.0225
04. 15:12:47 NASDAQ
Range: 0.6610 / 0.7200

HYATT HOTELS CORPORATI

143.07
-1.36% -1.97
04. 15:59:59 NYSE
Range: 141.54 / 143.69

HYCROFT MINING HOLDING

2.3700
-3.27% -0.0800
04. 15:59:56 NASDAQ
Range: 2.3600 / 2.4900

HYCROFT MINING HOLDING

0.0247
-0.40% -9.99999999999994E-05
04. 11:41:17 NASDAQ
Range: 0.0247 / 0.0247

HYCROFT MINING HOLDING

0.0101
-19.20% -0.0024
01. 14:49:29 NASDAQ
Range: 0.0101 / 0.0125

HYDROFARM HOLDINGS GRO

0.6270
2.60% 0.0159
04. 15:58:35 NASDAQ
Range: 0.6029 / 0.6479

HYLIION HOLDINGS CORP.

2.2900
-4.18% -0.1000
04. 15:59:59 NYSE
Range: 2.2800 / 2.4286

HYPATIA WOMEN CEO ETF

31.19
-0.45% -0.14
31. 12:46:33 NYSE
Range: 31.19 / 31.38

HYPERFINE INC. - CLA

0.9700
-1.02% -0.0100
04. 15:59:56 NASDAQ
Range: 0.9700 / 1.0100

HYSTER-YALE INC. CLAS

62.68
1.06% 0.66
04. 15:59:59 NYSE
Range: 62.02 / 64.25

HYZON MOTORS INC. - CL

1.6900
-2.31% -0.0400
04. 15:59:56 NASDAQ
Range: 1.6100 / 1.7400

HYZON MOTORS INC. - WA

0.0195
8.33% 0.0015
04. 15:52:08 NASDAQ
Range: 0.0170 / 0.0195

I3 VERTICALS INC. - C

23.19
0.69% 0.16
04. 15:59:53 NASDAQ
Range: 22.97 / 23.41

IAC INC. - COMMON STOC

49.44
0.96% 0.47
04. 15:59:57 NASDAQ
Range: 48.72 / 49.46

IAMGOLD CORPORATION OR

5.2900
-2.04% -0.1100
04. 15:59:59 NYSE
Range: 5.2700 / 5.4900

IB ACQUISITION CORP. -

10.09
0.00% 0.00
01. 14:34:18 NASDAQ
Range: 10.09 / 10.10

IB ACQUISITION CORP. -

0.0718
-10.25% -0.0082
01. 12:54:20 NASDAQ
Range: 0.0718 / 0.0718

IBEX LIMITED - COMMON

18.21
0.44% 0.08
04. 15:59:57 NASDAQ
Range: 18.07 / 18.52

IBOTTA INC. CLASS A C

71.98
-2.72% -2.01
04. 15:59:51 NYSE
Range: 68.33 / 73.45

ICAD INC. - COMMON STO

1.7400
-4.40% -0.0800
04. 15:59:41 NASDAQ
Range: 1.7200 / 1.8100

ICAHN ENTERPRISES L.P.

12.14
-3.04% -0.38
04. 15:59:54 NASDAQ
Range: 12.07 / 12.71

ICC HOLDINGS INC. - C

23.00
0.04% 0.01
04. 15:22:49 NASDAQ
Range: 23.00 / 23.10

ICECURE MEDICAL LTD. -

0.8500
4.81% 0.0390
04. 15:59:48 NASDAQ
Range: 0.7700 / 0.8699

ICF INTERNATIONAL INC

169.51
1.04% 1.74
04. 15:59:58 NASDAQ
Range: 167.79 / 170.56
Share on,