Markets
All stocks

IB ACQUISITION CORP. - COMMON STOCK

10.21
-0.20% -0.02
14. 15:45:00 NASDAQ
Range: 10.21 / 10.21

IB ACQUISITION CORP. - RIGHT

0.0375
-47.92% -0.0345
25. 10:43:22 NASDAQ
Range: 0.0375 / 0.0583

IBEX LIMITED - COMMON SHARE

27.12
-0.68% -0.19
18. 10:48:37 NASDAQ
Range: 26.74 / 27.24

IBOTTA INC. CLASS A COMMON STOCK

71.95
-2.63% -1.95
18. 10:48:30 NYSE
Range: 71.61 / 74.75

ICAD INC. - COMMON STOCK

2.9800
-10.24% -0.3400
18. 10:49:22 NASDAQ
Range: 2.9400 / 3.2800

ICAHN ENTERPRISES L.P. - DEPOSITARY UNITS REPRESEN

10.0898
1.71% 0.1698
18. 10:47:39 NASDAQ
Range: 9.9500 / 10.1000

ICC HOLDINGS INC. - COMMON STOCK

23.05
-0.22% -0.05
18. 10:41:16 NASDAQ
Range: 23.05 / 23.09

ICECURE MEDICAL LTD. - ORDINARY SHARES

1.5042
10.60% 0.1442
18. 10:47:12 NASDAQ
Range: 1.3650 / 1.5200

ICF INTERNATIONAL INC. - COMMON STOCK

106.34
-1.33% -1.43
18. 10:49:05 NASDAQ
Range: 105.00 / 108.16

ICHOR HOLDINGS - ORDINARY SHARES

32.54
3.22% 1.02
18. 10:47:17 NASDAQ
Range: 31.50 / 32.54

ICICI BANK LIMITED COMMON STOCK

28.48
-2.35% -0.68
18. 10:49:10 NYSE
Range: 28.43 / 28.70

ICL GROUP LTD. ORDINARY SHARES

6.1250
4.17% 0.2450
18. 10:49:12 NYSE
Range: 6.0509 / 6.1400

ICLICK INTERACTIVE ASIA GROUP LIMITED - AMERICAN D

7.8900
-1.38% -0.1100
18. 10:41:37 NASDAQ
Range: 7.8800 / 8.3550

ICON PLC - ORDINARY SHARES

186.75
0.29% 0.54
18. 10:49:14 NASDAQ
Range: 184.47 / 188.10

ICU MEDICAL INC. - COMMON STOCK

162.51
1.47% 2.35
18. 10:38:11 NASDAQ
Range: 159.69 / 164.30

ICZOOM GROUP INC. - CLASS A ORDINARY SHARES

1.1900
-4.80% -0.0600
18. 10:48:17 NASDAQ
Range: 1.1800 / 1.2306

IDACORP INC. COMMON STOCK

110.30
0.47% 0.52
18. 10:49:14 NYSE
Range: 109.78 / 110.98

IDEAL POWER INC. - COMMON STOCK

6.6000
-1.26% -0.0843
18. 10:23:55 NASDAQ
Range: 6.5500 / 6.7000

IDEAYA BIOSCIENCES INC. - COMMON STOCK

21.09
0.43% 0.09
18. 10:48:58 NASDAQ
Range: 20.94 / 21.65

IDENTIV INC. - COMMON STOCK

3.5000
-0.28% -0.0100
18. 10:27:19 NASDAQ
Range: 3.4950 / 3.5500

IDEX CORPORATION COMMON STOCK

196.10
0.46% 0.89
18. 10:45:45 NYSE
Range: 194.82 / 197.15

IDEXX LABORATORIES INC. - COMMON STOCK

450.82
1.41% 6.29
18. 10:48:32 NASDAQ
Range: 440.99 / 452.84

IDT CORPORATION CLASS B COMMON STOCK

48.69
0.19% 0.09
18. 10:34:56 NYSE
Range: 48.60 / 48.93

IDX DYNAMIC FIXED INCOME ETF

23.38
0.07% 0.02
14. 15:45:00 NASDAQ
Range: 23.38 / 23.40

IDX DYNAMIC INNOVATION ETF

29.86
0.49% 0.14
14. 15:45:00 NASDAQ
Range: 29.76 / 29.86

IES HOLDINGS INC. - COMMON STOCK

223.35
-1.82% -4.13
18. 10:49:15 NASDAQ
Range: 222.79 / 233.10

IF BANCORP INC. - COMMON STOCK

24.32
0.39% 0.09
18. 08:30:14 NASDAQ
Range: 24.32 / 24.32

IGM BIOSCIENCES INC. - COMMON STOCK

1.4900
4.20% 0.0600
18. 10:46:45 NASDAQ
Range: 1.4300 / 1.5200

IHEARTMEDIA INC. - CLASS A COMMON STOCK

2.2800
2.70% 0.0600
18. 10:48:17 NASDAQ
Range: 2.2100 / 2.3500

IHS HOLDING LIMITED ORDINARY SHARES

3.9500
0.00% 0.0000
18. 10:47:29 NYSE
Range: 3.9000 / 4.0150

IHUMAN INC. AMERICAN DEPOSITARY SHARES EACH REPRE

1.8700
1.08% 0.0200
18. 10:48:03 NYSE
Range: 1.8500 / 1.8700

IKENA ONCOLOGY INC. - COMMON STOCK

1.4850
-0.34% -0.0050
18. 10:47:46 NASDAQ
Range: 1.4700 / 1.5200

ILEARNINGENGINES INC. - COMMON STOCK

0.7070
19.18% 0.1138
30. 15:45:00 NASDAQ
Range: 0.5312 / 0.7191

ILEARNINGENGINES INC. - WARRANT

0.0393
1055.88% 0.0359
27. 15:45:00 NASDAQ
Range: 0.0036 / 0.0600

ILLINOIS TOOL WORKS INC. COMMON STOCK

261.03
1.13% 2.92
18. 10:49:20 NYSE
Range: 257.65 / 261.03

ILLUMINA INC. - COMMON STOCK

100.88
0.63% 0.64
18. 10:49:23 NASDAQ
Range: 100.00 / 103.04

I-MAB - AMERICAN DEPOSITARY SHARES

0.9784
1.51% 0.0146
18. 10:48:28 NASDAQ
Range: 0.9640 / 0.9959

IMAC HOLDINGS INC. - COMMON STOCK

0.7100
10.94% 0.0700
18. 10:49:18 NASDAQ
Range: 0.6400 / 0.7300

IMAX CORPORATION COMMON STOCK

27.05
0.30% 0.08
18. 10:49:21 NYSE
Range: 26.81 / 27.26

IMGP DBI MANAGED FUTURES STRATEGY ETF

26.75
1.21% 0.32
18. 10:49:08 NYSE
Range: 26.65 / 26.75
Share on,