Markets
All stocks

ING GROUP N.V. COMMON STOCK

16.32
1.24% 0.20
15. 15:30:01 NYSE
Range: 16.20 / 16.34

INGERSOLL RAND INC. COMMON STOCK

90.53
1.26% 1.13
15. 15:30:00 NYSE
Range: 90.44 / 91.75

INGEVITY CORPORATION COMMON STOCK

41.87
4.47% 1.79
15. 15:30:02 NYSE
Range: 40.85 / 42.29

INGLES MARKETS INCORPORATED - CLASS A COMMON STOC

63.78
-0.02% -0.01
15. 15:45:00 NASDAQ
Range: 63.54 / 64.58

INGRAM MICRO HOLDING CORPORATION COMMON STOCK

20.71
1.37% 0.28
15. 15:30:02 NYSE
Range: 20.47 / 21.18

INGREDION INCORPORATED COMMON STOCK

132.83
0.05% 0.07
15. 15:30:01 NYSE
Range: 131.95 / 134.06

INHIBIKASE THERAPEUTICS INC. - COMMON STOCK

2.7300
2.63% 0.0700
15. 15:45:00 NASDAQ
Range: 2.6800 / 2.8350

INHIBRX BIOSCIENCES INC. - COMMON STOCK

13.47
5.73% 0.73
15. 15:45:00 NASDAQ
Range: 12.51 / 13.83

INLIF LIMITED - ORDINARY SHARES

5.1400
6.64% 0.3200
15. 15:45:00 NASDAQ
Range: 4.8700 / 5.1400

INMED PHARMACEUTICALS INC. - COMMON SHARES

4.3400
6.37% 0.2600
15. 15:45:00 NASDAQ
Range: 4.1001 / 4.3775

INMODE LTD. - ORDINARY SHARES

16.54
2.92% 0.47
15. 15:45:00 NASDAQ
Range: 16.20 / 16.80

INMUNE BIO INC. - COMMON STOCK

6.2800
5.46% 0.3250
15. 15:45:00 NASDAQ
Range: 5.8200 / 6.3900

INNATE PHARMA S.A. - AMERICAN DEPOSITARY SHARES

1.7000
-4.76% -0.0850
15. 15:45:00 NASDAQ
Range: 1.6000 / 1.8007

INNO HOLDINGS INC. - COMMON STOCK

5.2600
-0.75% -0.0400
15. 15:45:00 NASDAQ
Range: 5.2195 / 5.3700

INNODATA INC. - COMMON STOCK

36.82
8.45% 2.87
15. 15:45:00 NASDAQ
Range: 35.43 / 37.08

INNOSPEC INC. - COMMON STOCK

113.06
1.45% 1.62
15. 15:45:00 NASDAQ
Range: 112.10 / 114.47

INNOVATE CORP. COMMON STOCK

4.8500
1.46% 0.0700
15. 15:30:01 NYSE
Range: 4.8100 / 4.9300

INNOVATION BEVERAGE GROUP LIMITED - ORDINARY SHARE

0.9550
-8.17% -0.0850
15. 15:45:00 NASDAQ
Range: 0.9256 / 1.0400

INNOVATIVE EYEWEAR INC. - COMMON STOCK

5.6700
-1.05% -0.0600
15. 15:45:00 NASDAQ
Range: 5.5500 / 6.0399

INNOVATIVE EYEWEAR INC. - WARRANTS

0.0485
-18.76% -0.0112
15. 12:35:45 NASDAQ
Range: 0.0485 / 0.0600

INNOVATIVE INDUSTRIAL PROPERTIES INC. 9.00% SERIE

25.11
0.16% 0.04
15. 15:30:01 NYSE
Range: 25.01 / 25.11

INNOVATIVE INDUSTRIAL PROPERTIES INC. COMMON STOC

66.15
-0.26% -0.17
15. 15:30:01 NYSE
Range: 66.00 / 69.02

INNOVATIVE SOLUTIONS AND SUPPORT INC. - COMMON ST

8.9400
0.90% 0.0800
15. 15:45:00 NASDAQ
Range: 8.8000 / 8.9500

INNOVATOR DEEPWATER FRONTIER TECH ETF

56.95
2.67% 1.48
15. 15:30:00 NYSE
Range: 56.64 / 57.39

INNOVATOR EMERGING MARKETS POWER BUFFER ETF - OCTO

25.90
0.68% 0.17
15. 15:30:01 NYSE
Range: 25.84 / 25.92

INNOVATOR EMERGING MARKETS POWER BUFFER ETF APRIL

25.82
0.86% 0.22
15. 15:30:01 NYSE
Range: 25.72 / 25.84

INNOVATOR EMERGING MARKETS POWER BUFFER ETF JANUAR

29.36
0.62% 0.18
15. 15:30:00 NYSE
Range: 29.25 / 29.36

INNOVATOR EMERGING MARKETS POWER BUFFER ETF JULY

24.60
0.59% 0.15
15. 15:30:00 NYSE
Range: 24.55 / 24.62

INNOVATOR ETFS TRUST INNOVATOR BUFFER STEP-UP STRA

33.57
1.33% 0.44
15. 15:30:02 NYSE
Range: 33.47 / 33.66

INNOVATOR ETFS TRUST INNOVATOR EQUITY MANAGED FLOO

33.00
1.35% 0.44
15. 15:30:01 NYSE
Range: 32.83 / 33.06

INNOVATOR ETFS TRUST INNOVATOR GRADIENT TACTICAL R

24.83
1.95% 0.47
15. 15:30:02 NYSE
Range: 24.68 / 24.87

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

24.31
0.52% 0.12
15. 15:30:02 NYSE
Range: 24.27 / 24.31

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

26.65
0.77% 0.20
15. 15:30:02 NYSE
Range: 26.65 / 26.68

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

25.33
0.77% 0.19
15. 15:30:02 NYSE
Range: 25.33 / 25.33

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

25.12
0.31% 0.08
15. 15:30:02 NYSE
Range: 25.08 / 25.15

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

28.82
0.72% 0.21
15. 15:30:02 NYSE
Range: 28.75 / 28.83

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

27.69
0.56% 0.16
15. 15:30:02 NYSE
Range: 27.65 / 27.74

INNOVATOR ETFS TRUST INNOVATOR NASDAQ-100 MANAGED

29.29
1.65% 0.47
15. 15:30:03 NYSE
Range: 29.14 / 29.31

INNOVATOR ETFS TRUST INNOVATOR POWER BUFFER STEP-U

32.26
0.99% 0.32
15. 15:30:02 NYSE
Range: 32.18 / 32.30

INNOVATOR HEDGED NASDAQ-100 ETF

26.82
1.44% 0.38
15. 15:45:00 NASDAQ
Range: 26.82 / 26.83
Share on,