Markets
All stocks

IMMATICS N.V. - WARRANTS

0.0357
-47.11% -0.0318
10. 10:15:42 NASDAQ
Range: 0.0357 / 0.0357

IMMERSION CORPORATION - COMMON STOCK

8.5900
-0.35% -0.0300
18. 14:02:06 NASDAQ
Range: 8.5550 / 8.8000

IMMIX BIOPHARMA INC. - COMMON STOCK

1.9100
-3.54% -0.0700
18. 13:43:56 NASDAQ
Range: 1.8700 / 1.9999

IMMUCELL CORPORATION - COMMON STOCK

5.0000
-0.99% -0.0500
18. 12:40:05 NASDAQ
Range: 5.0000 / 5.2519

IMMUNEERING CORPORATION - CLASS A COMMON STOCK

1.8300
-1.61% -0.0300
18. 14:05:59 NASDAQ
Range: 1.8000 / 1.8900

IMMUNIC INC. - COMMON STOCK

1.0800
8.00% 0.0800
18. 14:05:06 NASDAQ
Range: 1.0300 / 1.1500

IMMUNITYBIO INC. - COMMON STOCK

3.3908
-6.33% -0.2292
18. 14:06:09 NASDAQ
Range: 3.3700 / 3.7400

IMMUNOCORE HOLDINGS PLC - AMERICAN DEPOSITARY SHAR

28.92
-2.30% -0.68
18. 14:04:34 NASDAQ
Range: 28.92 / 30.74

IMMUNOME INC. - COMMON STOCK

9.88
-5.00% -0.52
18. 14:05:21 NASDAQ
Range: 9.85 / 10.68

IMMUNOPRECISE ANTIBODIES LTD. - COMMON STOCK

0.4224
0.14% 0.0006
18. 14:00:11 NASDAQ
Range: 0.4100 / 0.4490

IMMUNOVANT INC. - COMMON STOCK

20.94
2.98% 0.61
18. 14:05:27 NASDAQ
Range: 20.40 / 21.43

IMMURON LIMITED - AMERICAN DEPOSITARY SHARES

1.9937
-2.03% -0.0413
18. 10:15:18 NASDAQ
Range: 1.9900 / 1.9937

IMMUTEP LIMITED - AMERICAN DEPOSITARY SHARES

2.0300
3.57% 0.0700
18. 13:15:52 NASDAQ
Range: 1.9900 / 2.0800

IMPACT SHARES TRUST I ETF IMPACT SHARES YWCA WOMEN

40.72
-0.18% -0.07
18. 13:54:25 NYSE
Range: 40.72 / 40.82

IMPACT SHARES TRUST I IMPACT SHARES NAACP MINORITY

43.71
0.19% 0.09
18. 09:50:26 NYSE
Range: 43.70 / 43.71

IMPERIAL PETROLEUM INC. - 8.75% SERIES A CUMULATIV

25.05
0.39% 0.10
18. 13:16:33 NASDAQ
Range: 25.00 / 25.05

IMPERIAL PETROLEUM INC. - COMMON SHARES

2.8100
0.72% 0.0200
18. 14:02:31 NASDAQ
Range: 2.7700 / 2.8600

IMPINJ INC. - COMMON STOCK

105.13
1.26% 1.31
18. 14:04:55 NASDAQ
Range: 104.31 / 108.68

IMUNON INC. - COMMON STOCK

0.8855
-1.61% -0.0145
18. 13:57:59 NASDAQ
Range: 0.8704 / 0.9100

IN8BIO INC. - COMMON STOCK

0.2704
-7.02% -0.0204
18. 14:06:09 NASDAQ
Range: 0.2517 / 0.2845

INARI MEDICAL INC. - COMMON STOCK

79.98
0.06% 0.04
18. 14:06:05 NASDAQ
Range: 79.96 / 79.99

INCANNEX HEALTHCARE INC. - COMMON STOCK

1.7600
-1.12% -0.0200
18. 13:42:12 NASDAQ
Range: 1.7400 / 1.8200

INCYTE CORPORATION - COMMON STOCK

71.19
1.09% 0.77
18. 14:05:48 NASDAQ
Range: 70.50 / 71.56

INDAPTUS THERAPEUTICS INC. - COMMON STOCK

0.7700
-3.63% -0.0290
18. 13:47:14 NASDAQ
Range: 0.7650 / 0.7900

INDEPENDENCE REALTY TRUST INC. COMMON STOCK

20.70
0.90% 0.18
18. 14:06:06 NYSE
Range: 20.41 / 20.72

INDEPENDENT BANK CORP. - COMMON STOCK

69.83
1.90% 1.30
18. 14:05:40 NASDAQ
Range: 68.37 / 70.31

INDEPENDENT BANK CORPORATION - COMMON STOCK

34.94
-0.48% -0.17
18. 13:59:39 NASDAQ
Range: 34.32 / 35.33

INDEPENDENT BANK GROUP INC - COMMON STOCK

60.55
-1.62% -1.00
27. 15:45:00 NASDAQ
Range: 59.89 / 61.68

INDIA FUND INC. (THE) COMMON STOCK

15.77
0.32% 0.05
18. 14:05:48 NYSE
Range: 15.70 / 15.84

INDIE SEMICONDUCTOR INC. - CLASS A COMMON STOCK

3.9724
2.91% 0.1124
18. 14:05:56 NASDAQ
Range: 3.8550 / 4.0900

INDIVIOR PLC - ORDINARY SHARES

10.7500
9.36% 0.9200
18. 14:06:10 NASDAQ
Range: 10.3700 / 10.8300

INDUSTRIAL LOGISTICS PROPERTIES TRUST - COMMON SHA

3.9800
-0.75% -0.0300
18. 14:02:03 NASDAQ
Range: 3.9500 / 4.0200

INFINERA CORPORATION - COMMON STOCK

6.6550
0.08% 0.0050
18. 14:05:52 NASDAQ
Range: 6.6450 / 6.6700

INFLARX N.V. - COMMON STOCK

1.8900
-5.50% -0.1100
18. 14:06:04 NASDAQ
Range: 1.7625 / 2.0200

INFLECTION POINT ACQUISITION CORP. II - CLASS A OR

11.34
0.35% 0.04
18. 13:37:07 NASDAQ
Range: 11.10 / 11.34

INFLECTION POINT ACQUISITION CORP. II - UNIT

11.61
-3.17% -0.38
18. 13:51:56 NASDAQ
Range: 11.61 / 11.61

INFLECTION POINT ACQUISITION CORP. II - WARRANT

1.4000
-6.04% -0.0900
18. 13:47:24 NASDAQ
Range: 1.3700 / 1.5000

INFOBIRD CO. LTD - ORDINARY SHARES

1.9476
2.51% 0.0476
18. 13:44:27 NASDAQ
Range: 1.9200 / 2.0200

INFORMATICA INC. CLASS A COMMON STOCK

20.30
2.76% 0.55
18. 14:06:05 NYSE
Range: 19.56 / 20.48

INFORMATION SERVICES GROUP INC. - COMMON STOCK

3.1520
-1.19% -0.0380
18. 14:04:56 NASDAQ
Range: 3.1300 / 3.2100
Share on,