Markets
All stocks

HOMETRUST BANCSHARES INC. COMMON STOCK

35.72
0.85% 0.30
05. 14:02:00 NYSE
Range: 35.29 / 35.89

HONDA MOTOR COMPANY LTD. COMMON STOCK

30.90
0.70% 0.22
05. 14:02:26 NYSE
Range: 30.68 / 30.95

HONEYTREE U.S. EQUITY ETF

30.95
1.83% 0.56
02. 15:45:00 NASDAQ
Range: 30.95 / 30.95

HONEYWELL INTERNATIONAL INC. - COMMON STOCK

214.84
0.33% 0.71
05. 14:02:37 NASDAQ
Range: 212.47 / 215.54

HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LIMIT

0.9388
-6.11% -0.0611
05. 14:01:45 NASDAQ
Range: 0.9301 / 0.9999

HONGLI GROUP INC. - ORDINARY SHARES

0.9700
-3.00% -0.0300
05. 14:02:30 NASDAQ
Range: 0.9201 / 1.0250

HOOKER FURNISHINGS CORPORATION - COMMON STOCK

9.1400
-4.39% -0.4200
05. 14:00:33 NASDAQ
Range: 9.0100 / 9.4369

HOOKIPA PHARMA INC. - COMMON STOCK

1.2700
-5.22% -0.0700
05. 14:00:57 NASDAQ
Range: 1.2500 / 1.3600

HOPE BANCORP INC. - COMMON STOCK

10.15
0.84% 0.08
05. 14:02:04 NASDAQ
Range: 9.90 / 10.20

HORACE MANN EDUCATORS CORPORATION COMMON STOCK

42.30
0.12% 0.05
05. 14:02:19 NYSE
Range: 41.74 / 42.47

HORIZON BANCORP INC. - COMMON STOCK

15.21
0.73% 0.11
05. 14:02:09 NASDAQ
Range: 14.93 / 15.29

HORIZON FUNDS HORIZON EXPEDITION PLUS ETF

22.15
-0.44% -0.10
05. 12:20:39 NYSE
Range: 22.15 / 22.24

HORIZON FUNDS HORIZON LANDMARK ETF

50.52
-0.01% 0.00
05. 12:20:44 NYSE
Range: 50.52 / 50.54

HORIZON KINETICS INFLATION BENEFICIARIES ETF

41.59
-0.05% -0.02
05. 14:01:00 NYSE
Range: 41.31 / 41.68

HORIZON KINETICS MEDICAL ETF

26.93
2.37% 0.62
02. 15:45:00 NASDAQ
Range: 26.90 / 27.15

HORIZON KINETICS SPAC ACTIVE ETF

101.67
0.01% 0.01
02. 15:45:00 NASDAQ
Range: 101.67 / 101.67

HORIZON SPACE ACQUISITION I CORP. - ORDINARY SHARE

11.79
-1.59% -0.19
29. 15:45:00 NASDAQ
Range: 11.79 / 11.79

HORIZON SPACE ACQUISITION I CORP. - RIGHT

0.1300
4.00% 0.0050
24. 15:30:00 NASDAQ
Range: 0.1250 / 0.1300

HORIZON SPACE ACQUISITION I CORP. - UNIT

11.61
-0.85% -0.10
28. 15:45:00 NASDAQ
Range: 11.61 / 11.61

HORIZON SPACE ACQUISITION I CORP. - WARRANT

0.0138
-14.81% -0.0024
25. 15:45:00 NASDAQ
Range: 0.0138 / 0.0138

HORIZON SPACE ACQUISITION II CORP. - ORDINARY SHAR

10.11
-0.20% -0.02
02. 15:45:00 NASDAQ
Range: 10.11 / 10.11

HORIZON SPACE ACQUISITION II CORP. - RIGHT

0.1604
-10.89% -0.0196
05. 12:29:20 NASDAQ
Range: 0.1604 / 0.1700

HORIZON SPACE ACQUISITION II CORP. - UNITS

10.35
0.78% 0.08
30. 15:45:00 NASDAQ
Range: 10.25 / 10.35

HORIZON TECHNOLOGY FINANCE CORPORATION - COMMON ST

7.3990
0.26% 0.0190
05. 14:01:48 NASDAQ
Range: 7.3200 / 7.4500

HORIZON TECHNOLOGY FINANCE CORPORATION 4.875% NOTE

24.79
-0.24% -0.06
01. 15:30:00 NYSE
Range: 24.75 / 24.79

HORIZON TECHNOLOGY FINANCE CORPORATION 6.25% NOTES

24.18
-0.15% -0.04
02. 15:30:02 NYSE
Range: 24.18 / 24.18

HORMEL FOODS CORPORATION COMMON STOCK

29.20
-0.39% -0.11
05. 14:02:29 NYSE
Range: 28.82 / 29.31

HOST HOTELS & RESORTS INC. - COMMON STOCK

14.80
0.03% 0.01
05. 14:02:34 NASDAQ
Range: 14.60 / 14.95

HOTCHKIS & WILEY SMID CAP DIVERSIFIED VALUE FUND

23.57
2.03% 0.47
02. 15:45:00 NASDAQ
Range: 23.57 / 23.57

HOTH THERAPEUTICS INC. - COMMON STOCK

0.8788
-1.23% -0.0109
05. 13:59:31 NASDAQ
Range: 0.8505 / 0.9044

HOULIHAN LOKEY INC. CLASS A COMMON STOCK

165.19
-0.79% -1.32
05. 14:01:18 NYSE
Range: 164.62 / 166.66

HOUR LOOP INC. - COMMON STOCK

1.2200
7.02% 0.0800
05. 13:42:10 NASDAQ
Range: 1.1793 / 1.2300

HOVNANIAN ENTERPRISES INC. CLASS A COMMON STOCK

103.25
0.52% 0.53
05. 14:00:22 NYSE
Range: 99.36 / 104.42

HOVNANIAN ENTERPRISES INC - DEPOSITARY SHARE REPRE

16.47
-0.05% -0.01
05. 13:08:24 NASDAQ
Range: 16.47 / 16.70

HOWMET AEROSPACE INC. COMMON STOCK

155.25
0.77% 1.18
05. 14:02:29 NYSE
Range: 152.82 / 155.59

HOYA CAPITAL HIGH DIVIDEND YIELD ETF

9.4800
-0.32% -0.0300
05. 13:59:49 NYSE
Range: 9.4100 / 9.5100

HOYA CAPITAL HOUSING ETF

43.71
-0.28% -0.12
05. 13:42:50 NYSE
Range: 43.39 / 43.71

HP INC. COMMON STOCK

26.08
0.50% 0.13
05. 14:02:37 NYSE
Range: 25.76 / 26.20

HSBC HOLDINGS PLC. COMMON STOCK

57.02
0.89% 0.51
05. 14:01:43 NYSE
Range: 56.40 / 57.24

HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING C

7.5400
-2.84% -0.2200
05. 13:34:22 NASDAQ
Range: 7.5400 / 7.9200
Share on,