Markets
US ETFs

PRINCIPAL ACTIVE HIGH YIELD ETF

18.92
-0.26% -0.05
28. 16:30:00 ETF NYSE
Range: 18.89 / 19.00

PRINCIPAL QUALITY ETF

65.07
-0.12% -0.08
28. 16:45:00 ETF NASDAQ
Range: 64.56 / 65.62

PRINCIPAL U.S. MEGA-CAP ETF

56.53
0.14% 0.08
28. 16:45:00 ETF NASDAQ
Range: 55.84 / 56.74

PRINCIPAL U.S. SMALL-CAP ETF

47.60
0.19% 0.09
28. 16:45:00 ETF NASDAQ
Range: 47.04 / 47.82

PRINCIPAL VALUE ETF

46.06
0.29% 0.13
28. 16:45:00 ETF NASDAQ
Range: 45.71 / 46.13

PROCURE SPACE ETF

22.51
0.90% 0.20
28. 16:45:00 ETF NASDAQ
Range: 22.27 / 22.76

PROSHARES DJ BROOKFIELD GLOBAL INFRASTRUCTURE ETF

53.93
0.73% 0.39
28. 16:30:00 ETF NYSE
Range: 53.35 / 53.93

PROSHARES EQUITIES FOR RISING RATES ETF

55.57
0.34% 0.19
28. 16:45:00 ETF NASDAQ
Range: 55.26 / 55.57

PROSHARES HEDGE REPLICATION ETF

48.24
0.13% 0.06
28. 16:30:00 ETF NYSE
Range: 48.24 / 48.24

PROSHARES S&P 500 EX-ENERGY ETF

59.49
0.16% 0.10
28. 16:30:00 ETF NYSE
Range: 58.83 / 59.49

PROSHARES S&P 500 EX-FINANCIALS ETF

58.63
0.13% 0.08
28. 16:30:00 ETF NYSE
Range: 58.63 / 58.63

PROSHARES S&P 500 EX-HEALTH CARE ETF

59.51
0.15% 0.09
28. 16:30:00 ETF NYSE
Range: 59.24 / 59.51

PROSHARES S&P 500 EX-TECHNOLOGY ETF

89.04
0.37% 0.32
28. 16:30:00 ETF NYSE
Range: 88.41 / 89.04

ProShares Short Dow30

27.96
-0.29% -0.08
28. 16:30:00 ETF NYSE
Range: 27.84 / 28.21

PROSHARES SHORT FINANCIALS

35.01
-0.36% -0.13
28. 16:30:00 ETF NYSE
Range: 34.91 / 35.30

PROSHARES SHORT MIDCAP400

20.57
-0.29% -0.06
28. 16:30:00 ETF NYSE
Range: 20.49 / 20.78

PROSHARES SHORT MSCI EAFE

14.85
-0.67% -0.10
28. 16:30:00 ETF NYSE
Range: 14.85 / 14.94

PROSHARES SHORT MSCI EMERGING MARKETS

25.77
-0.33% -0.09
28. 16:30:00 ETF NYSE
Range: 25.25 / 25.93

ProShares Short QQQ

39.47
0.00% 0.00
28. 16:30:01 ETF NYSE
Range: 39.28 / 40.01

PROSHARES SHORT RUSSELL2000

20.97
-0.43% -0.09
28. 16:30:00 ETF NYSE
Range: 20.84 / 21.23

ProShares Short S&P500

44.63
-0.07% -0.03
28. 16:30:00 ETF NYSE
Range: 44.43 / 45.11

PROSHARES SHORT SMALLCAP600

16.47
-0.86% -0.14
28. 16:30:00 ETF NYSE
Range: 16.46 / 16.74

PROSHARES ULTRA BLOOMBERG CRUDE OIL

21.30
-2.96% -0.65
28. 16:30:00 ETF NYSE
Range: 20.99 / 21.93

PROSHARES ULTRA CLOUD COMPUTING

25.20
0.58% 0.14
28. 16:45:00 ETF NASDAQ
Range: 25.01 / 25.20

PROSHARES ULTRA COMMUNICATION SERVICES

76.89
1.00% 0.76
28. 16:30:00 ETF NYSE
Range: 75.75 / 76.89

PROSHARES ULTRA CONSUMER DISCRETIONARY

38.09
0.29% 0.11
28. 16:30:00 ETF NYSE
Range: 37.07 / 38.74

PROSHARES ULTRA CONSUMER STAPLES

18.45
-1.23% -0.23
28. 16:30:00 ETF NYSE
Range: 18.45 / 18.78

ProShares Ultra Dow30

82.49
0.62% 0.51
28. 16:30:00 ETF NYSE
Range: 81.03 / 83.27

PROSHARES ULTRA ENERGY

32.08
1.33% 0.42
28. 16:30:00 ETF NYSE
Range: 31.50 / 32.23

ProShares Ultra Euro

12.69
1.74% 0.22
28. 16:30:00 ETF NYSE
Range: 12.50 / 12.69

PROSHARES ULTRA FINANCIALS

81.77
0.89% 0.72
28. 16:30:00 ETF NYSE
Range: 80.36 / 82.16

PROSHARES ULTRA FTSE CHINA 50

21.39
-0.05% -0.01
28. 16:30:00 ETF NYSE
Range: 21.25 / 21.40

ProShares Ultra Gold

145.25
2.88% 4.06
28. 16:30:00 ETF NYSE
Range: 139.66 / 145.29

PROSHARES ULTRA HEALTH CARE

43.66
0.95% 0.41
28. 16:30:00 ETF NYSE
Range: 40.59 / 43.67

PROSHARES ULTRA HIGH YIELD ETF

72.83
-0.04% -0.03
28. 16:30:00 ETF NYSE
Range: 72.83 / 72.83

PROSHARES ULTRA INDUSTRIALS

33.60
0.80% 0.27
28. 16:30:00 ETF NYSE
Range: 33.35 / 33.79

PROSHARES ULTRA MATERIALS

21.26
0.21% 0.05
28. 16:30:00 ETF NYSE
Range: 21.00 / 21.58

PROSHARES ULTRA MIDCAP400

53.97
0.65% 0.35
28. 16:30:00 ETF NYSE
Range: 53.27 / 54.52

PROSHARES ULTRA MSCI EAFE

49.56
1.43% 0.70
28. 16:30:00 ETF NYSE
Range: 48.71 / 49.56

PROSHARES ULTRA MSCI EMERGING MARKETS

52.23
0.39% 0.20
28. 16:30:00 ETF NYSE
Range: 52.23 / 52.23
Share on,