Markets
US ETFs

NYLI FTSE INTERNATIONAL EQUITY CURRENCY NEUTRAL ET

27.29
0.55% 0.15
05. 11:21:43 ETF NYSE
Range: 27.17 / 27.31

NYLI HEDGE MULTI-STRATEGY TRACKER ETF

32.01
0.24% 0.08
05. 11:17:41 ETF NYSE
Range: 31.84 / 32.01

NYLI MERGER ARBITRAGE ETF

33.45
-0.10% -0.03
05. 11:06:50 ETF NYSE
Range: 33.42 / 33.50

OLO INC. CLASS A COMMON STOCK

7.3600
2.22% 0.1600
05. 11:20:56 ETF NYSE
Range: 7.1400 / 7.3900

PACER BLUESTAR DIGITAL ENTERTAINMENT ETF

27.18
0.80% 0.22
05. 10:12:20 ETF NASDAQ
Range: 27.18 / 27.18

PACER CASH COWS FUND OF FUNDS ETF

38.99
0.49% 0.19
05. 11:06:02 ETF NASDAQ
Range: 38.85 / 39.02

PACER EMERGING MARKETS CASH COWS 100 ETF

20.04
-0.35% -0.07
05. 10:50:24 ETF NASDAQ
Range: 20.00 / 20.06

PACER FUNDS PACER PACIFIC ASSET FLOATING RATE HIGH

47.65
0.05% 0.02
05. 11:20:09 ETF NYSE
Range: 47.64 / 47.67

PRINCIPAL ACTIVE HIGH YIELD ETF

19.33
-0.26% -0.05
05. 11:21:41 ETF NYSE
Range: 19.25 / 19.41

PRINCIPAL QUALITY ETF

73.66
0.37% 0.27
05. 11:16:12 ETF NASDAQ
Range: 73.22 / 73.66

PRINCIPAL U.S. MEGA-CAP ETF

62.30
0.02% 0.01
05. 11:16:39 ETF NASDAQ
Range: 61.91 / 62.34

PRINCIPAL U.S. SMALL-CAP ETF

53.97
0.79% 0.43
05. 11:18:04 ETF NASDAQ
Range: 53.60 / 54.02

PRINCIPAL VALUE ETF

50.61
0.20% 0.10
05. 09:49:20 ETF NASDAQ
Range: 50.60 / 50.61

PROCURE SPACE ETF

24.80
-0.26% -0.06
05. 11:21:16 ETF NASDAQ
Range: 24.64 / 25.00

PROSHARES DJ BROOKFIELD GLOBAL INFRASTRUCTURE ETF

50.31
1.11% 0.55
05. 11:00:17 ETF NYSE
Range: 49.97 / 50.32

PROSHARES EQUITIES FOR RISING RATES ETF

59.17
-0.62% -0.37
05. 10:20:46 ETF NASDAQ
Range: 59.17 / 59.17

PROSHARES HEDGE REPLICATION ETF

49.97
0.09% 0.04
05. 10:29:57 ETF NYSE
Range: 49.91 / 49.97

PROSHARES S&P 500 EX-ENERGY ETF

64.64
-0.49% -0.32
05. 09:09:52 ETF NYSE
Range: 64.64 / 64.64

PROSHARES S&P 500 EX-FINANCIALS ETF

64.33
0.76% 0.49
04. 15:30:00 ETF NYSE
Range: 63.77 / 64.33

PROSHARES S&P 500 EX-HEALTH CARE ETF

65.03
-0.14% -0.09
05. 09:00:15 ETF NYSE
Range: 65.03 / 65.03

PROSHARES S&P 500 EX-TECHNOLOGY ETF

96.42
-0.39% -0.38
05. 10:55:17 ETF NYSE
Range: 96.29 / 96.42

ProShares Short Dow30

25.44
-0.20% -0.05
05. 11:20:44 ETF NYSE
Range: 25.42 / 25.63

PROSHARES SHORT FINANCIALS

33.51
-0.41% -0.14
05. 10:42:14 ETF NYSE
Range: 33.51 / 33.52

PROSHARES SHORT MIDCAP400

18.38
-0.70% -0.13
05. 11:15:07 ETF NYSE
Range: 18.38 / 18.46

PROSHARES SHORT MSCI EAFE

15.89
-1.00% -0.16
05. 11:10:12 ETF NYSE
Range: 15.89 / 15.95

PROSHARES SHORT MSCI EMERGING MARKETS

26.21
-0.11% -0.03
05. 11:03:07 ETF NYSE
Range: 26.21 / 26.28

ProShares Short QQQ

36.53
-0.14% -0.05
05. 11:21:28 ETF NYSE
Range: 36.46 / 36.86

PROSHARES SHORT RUSSELL2000

18.17
-0.85% -0.16
05. 11:21:17 ETF NYSE
Range: 18.14 / 18.32

ProShares Short S&P500

41.48
-0.06% -0.02
05. 11:21:24 ETF NYSE
Range: 41.42 / 41.74

PROSHARES SHORT SMALLCAP600

14.31
-1.20% -0.17
04. 15:30:00 ETF NYSE
Range: 14.31 / 14.42

PROSHARES ULTRA BLOOMBERG CRUDE OIL

27.24
-3.30% -0.93
05. 11:21:42 ETF NYSE
Range: 27.14 / 27.78

PROSHARES ULTRA CLOUD COMPUTING

41.93
0.77% 0.32
05. 10:51:15 ETF NASDAQ
Range: 41.29 / 41.93

PROSHARES ULTRA COMMUNICATION SERVICES

91.91
-3.19% -3.03
05. 09:47:44 ETF NYSE
Range: 91.73 / 93.09

PROSHARES ULTRA CONSUMER DISCRETIONARY

53.66
-2.02% -1.11
05. 10:26:37 ETF NYSE
Range: 53.61 / 53.82

PROSHARES ULTRA CONSUMER STAPLES

18.05
0.53% 0.10
05. 10:32:24 ETF NYSE
Range: 17.83 / 18.05

ProShares Ultra Dow30

104.31
0.41% 0.43
05. 11:21:27 ETF NYSE
Range: 102.85 / 104.57

PROSHARES ULTRA ENERGY

39.46
0.05% 0.02
05. 11:05:30 ETF NYSE
Range: 39.17 / 39.66

ProShares Ultra Euro

10.53
0.85% 0.09
05. 11:16:18 ETF NYSE
Range: 10.52 / 10.54

PROSHARES ULTRA FINANCIALS

95.70
0.75% 0.71
05. 11:14:56 ETF NYSE
Range: 95.02 / 96.09

PROSHARES ULTRA FTSE CHINA 50

20.00
-3.38% -0.70
05. 10:48:17 ETF NYSE
Range: 20.00 / 20.28
Share on,