Markets
US ETFs

KRANESHARES BOSERA MSCI CHINA A 50 CONNECT INDEX E

23.91
0.17% 0.04
26. 16:30:01 ETF NYSE
Range: 23.85 / 24.00

MATERIALS SELECT SECTOR SPDR

85.40
-0.15% -0.13
26. 16:30:01 ETF NYSE
Range: 84.97 / 85.72

NYLI CBRE NEXTGEN REAL ESTATE ETF

20.75
-0.29% -0.06
20. 16:30:00 ETF NYSE
Range: 20.67 / 20.75

NYLI FTSE INTERNATIONAL EQUITY CURRENCY NEUTRAL ET

26.27
1.12% 0.29
26. 16:30:01 ETF NYSE
Range: 26.08 / 26.29

NYLI HEDGE MULTI-STRATEGY TRACKER ETF

32.28
0.00% 0.00
26. 16:30:02 ETF NYSE
Range: 32.18 / 32.33

NYLI MERGER ARBITRAGE ETF

33.04
0.14% 0.05
26. 16:30:01 ETF NYSE
Range: 32.88 / 33.10

OLO INC. CLASS A COMMON STOCK

7.8100
1.17% 0.0900
26. 16:30:02 ETF NYSE
Range: 7.6500 / 7.8700

PACER BLUESTAR DIGITAL ENTERTAINMENT ETF

25.81
0.89% 0.23
26. 16:45:00 ETF NASDAQ
Range: 25.81 / 25.89

PACER CASH COWS FUND OF FUNDS ETF

38.42
0.43% 0.16
26. 16:45:00 ETF NASDAQ
Range: 38.10 / 38.49

PACER EMERGING MARKETS CASH COWS 100 ETF

20.27
0.15% 0.03
26. 16:45:00 ETF NASDAQ
Range: 20.23 / 20.27

PACER FUNDS PACER PACIFIC ASSET FLOATING RATE HIGH

47.85
0.03% 0.02
26. 16:30:01 ETF NYSE
Range: 47.84 / 47.87

PRINCIPAL ACTIVE HIGH YIELD ETF

19.43
0.00% 0.00
26. 16:30:01 ETF NYSE
Range: 19.27 / 19.44

PRINCIPAL QUALITY ETF

73.61
0.37% 0.27
26. 16:45:00 ETF NASDAQ
Range: 73.38 / 73.69

PRINCIPAL U.S. MEGA-CAP ETF

61.73
-0.06% -0.04
26. 16:45:00 ETF NASDAQ
Range: 61.50 / 61.79

PRINCIPAL U.S. SMALL-CAP ETF

52.49
0.86% 0.45
26. 16:45:00 ETF NASDAQ
Range: 51.67 / 52.51

PRINCIPAL VALUE ETF

50.56
0.38% 0.19
26. 16:45:00 ETF NASDAQ
Range: 50.33 / 50.57

PROCURE SPACE ETF

24.23
3.19% 0.75
26. 16:45:00 ETF NASDAQ
Range: 23.33 / 24.25

PROSHARES DJ BROOKFIELD GLOBAL INFRASTRUCTURE ETF

49.08
-0.36% -0.18
26. 16:30:01 ETF NYSE
Range: 49.03 / 49.17

PROSHARES EQUITIES FOR RISING RATES ETF

57.16
0.00% 0.00
26. 16:45:00 ETF NASDAQ
Range: 57.16 / 57.16

PROSHARES HEDGE REPLICATION ETF

49.52
0.26% 0.13
26. 16:30:01 ETF NYSE
Range: 49.40 / 49.52

PROSHARES S&P 500 EX-ENERGY ETF

65.06
0.10% 0.07
26. 16:30:01 ETF NYSE
Range: 64.88 / 65.19

PROSHARES S&P 500 EX-FINANCIALS ETF

64.78
0.08% 0.05
26. 16:30:01 ETF NYSE
Range: 64.62 / 64.78

PROSHARES S&P 500 EX-HEALTH CARE ETF

65.46
0.09% 0.06
26. 16:30:01 ETF NYSE
Range: 65.21 / 65.53

PROSHARES S&P 500 EX-TECHNOLOGY ETF

93.59
0.02% 0.02
26. 16:30:01 ETF NYSE
Range: 93.19 / 93.59

ProShares Short Dow30

26.04
-0.12% -0.03
26. 16:30:01 ETF NYSE
Range: 26.01 / 26.17

PROSHARES SHORT FINANCIALS

34.84
-0.24% -0.08
26. 16:30:01 ETF NYSE
Range: 34.84 / 35.00

PROSHARES SHORT MIDCAP400

18.70
-0.39% -0.07
26. 16:30:01 ETF NYSE
Range: 18.70 / 18.83

PROSHARES SHORT MSCI EAFE

16.57
-0.46% -0.08
26. 16:30:01 ETF NYSE
Range: 16.55 / 16.61

PROSHARES SHORT MSCI EMERGING MARKETS

26.46
0.39% 0.10
26. 16:30:01 ETF NYSE
Range: 26.44 / 26.58

ProShares Short QQQ

36.07
0.08% 0.03
26. 16:30:02 ETF NYSE
Range: 35.96 / 36.30

PROSHARES SHORT RUSSELL2000

18.31
-1.03% -0.19
26. 16:30:01 ETF NYSE
Range: 18.29 / 18.67

ProShares Short S&P500

41.25
0.00% 0.00
26. 16:30:01 ETF NYSE
Range: 41.17 / 41.48

PROSHARES SHORT SMALLCAP600

14.39
-0.32% -0.05
26. 16:30:01 ETF NYSE
Range: 14.37 / 14.40

PROSHARES ULTRA BLOOMBERG CRUDE OIL

26.09
-0.87% -0.23
26. 16:30:01 ETF NYSE
Range: 25.93 / 26.78

PROSHARES ULTRA CLOUD COMPUTING

38.83
-0.10% -0.04
26. 16:45:00 ETF NASDAQ
Range: 38.19 / 38.96

PROSHARES ULTRA COMMUNICATION SERVICES

87.72
-0.08% -0.07
26. 16:30:01 ETF NYSE
Range: 87.29 / 87.83

PROSHARES ULTRA CONSUMER DISCRETIONARY

56.32
-0.27% -0.15
26. 16:30:01 ETF NYSE
Range: 56.00 / 56.51

PROSHARES ULTRA CONSUMER STAPLES

18.59
0.55% 0.10
26. 16:30:01 ETF NYSE
Range: 18.53 / 18.60

ProShares Ultra Dow30

98.96
0.35% 0.35
26. 16:30:01 ETF NYSE
Range: 97.91 / 99.16

PROSHARES ULTRA ENERGY

35.09
-0.28% -0.10
26. 16:30:01 ETF NYSE
Range: 34.78 / 35.26
Share on,