Markets
US ETFs

KRANESHARES BOSERA MSCI CHINA A 50 CONNECT INDEX E

23.71
-3.15% -0.77
22. 16:29:59 ETF NYSE
Range: 23.61 / 23.76

MATERIALS SELECT SECTOR SPDR

94.09
0.56% 0.52
22. 16:29:58 ETF NYSE
Range: 93.43 / 94.20

NUVEEN GLOBAL NET ZERO TRANSITION ETF

32.49
0.62% 0.20
12. 15:48:53 ETF NASDAQ
Range: 32.49 / 32.49

NYLI CBRE NEXTGEN REAL ESTATE ETF

20.75
-0.29% -0.06
20. 16:30:00 ETF NYSE
Range: 20.67 / 20.75

NYLI FTSE INTERNATIONAL EQUITY CURRENCY NEUTRAL ET

26.53
0.56% 0.15
22. 16:29:58 ETF NYSE
Range: 26.33 / 26.56

NYLI HEDGE MULTI-STRATEGY TRACKER ETF

32.54
0.43% 0.14
22. 16:30:00 ETF NYSE
Range: 32.41 / 32.54

NYLI MERGER ARBITRAGE ETF

32.80
0.06% 0.02
22. 16:29:59 ETF NYSE
Range: 32.72 / 32.84

OLO INC. CLASS A COMMON STOCK

7.1700
2.43% 0.1700
22. 16:29:59 ETF NYSE
Range: 6.9300 / 7.2600

PACER BLUESTAR DIGITAL ENTERTAINMENT ETF

26.04
0.23% 0.06
22. 16:44:58 ETF NASDAQ
Range: 26.04 / 26.07

PACER CASH COWS FUND OF FUNDS ETF

40.15
0.98% 0.39
22. 16:44:58 ETF NASDAQ
Range: 39.84 / 40.20

PACER CSOP FTSE CHINA A50 ETF

16.28
-0.05% -0.01
10. 15:57:23 ETF NYSE
Range: 16.27 / 16.31

PACER EMERGING MARKETS CASH COWS 100 ETF

20.34
-0.83% -0.17
22. 16:44:58 ETF NASDAQ
Range: 20.34 / 20.46

PACER FUNDS PACER PACIFIC ASSET FLOATING RATE HIGH

47.56
0.06% 0.03
22. 16:29:59 ETF NYSE
Range: 47.53 / 47.58

PRINCIPAL ACTIVE HIGH YIELD ETF

19.48
0.05% 0.01
22. 16:29:58 ETF NYSE
Range: 19.40 / 19.48

PRINCIPAL QUALITY ETF

72.66
0.54% 0.39
22. 16:44:58 ETF NASDAQ
Range: 72.43 / 72.66

PRINCIPAL U.S. MEGA-CAP ETF

59.43
0.52% 0.31
22. 16:44:58 ETF NASDAQ
Range: 59.23 / 59.50

PRINCIPAL U.S. SMALL-CAP ETF

55.65
1.66% 0.91
22. 16:44:58 ETF NASDAQ
Range: 55.07 / 55.76

PRINCIPAL VALUE ETF

51.93
0.70% 0.36
22. 16:44:58 ETF NASDAQ
Range: 51.83 / 51.93

PROCURE SPACE ETF

22.88
2.92% 0.65
22. 16:44:58 ETF NASDAQ
Range: 22.45 / 22.99

PROSHARES DJ BROOKFIELD GLOBAL INFRASTRUCTURE ETF

52.29
0.40% 0.21
22. 16:29:59 ETF NYSE
Range: 52.21 / 52.38

PROSHARES EQUITIES FOR RISING RATES ETF

62.51
0.66% 0.41
22. 16:44:58 ETF NASDAQ
Range: 62.51 / 62.51

PROSHARES HEDGE REPLICATION ETF

50.31
0.10% 0.05
22. 16:29:58 ETF NYSE
Range: 50.31 / 50.51

PROSHARES S&P 500 EX-ENERGY ETF

64.09
0.26% 0.17
22. 16:29:59 ETF NYSE
Range: 63.87 / 64.09

PROSHARES S&P 500 EX-FINANCIALS ETF

63.61
0.22% 0.14
22. 16:29:59 ETF NYSE
Range: 63.59 / 63.61

PROSHARES S&P 500 EX-HEALTH CARE ETF

64.52
0.38% 0.24
22. 16:29:59 ETF NYSE
Range: 64.33 / 64.52

PROSHARES S&P 500 EX-TECHNOLOGY ETF

94.35
0.62% 0.59
22. 16:29:59 ETF NYSE
Range: 93.98 / 94.38

ProShares Short Dow30

25.78
-0.88% -0.23
22. 16:29:59 ETF NYSE
Range: 25.76 / 26.01

PROSHARES SHORT FINANCIALS

34.22
-1.02% -0.35
22. 16:29:59 ETF NYSE
Range: 34.22 / 34.34

PROSHARES SHORT MIDCAP400

17.94
-1.62% -0.29
22. 16:29:59 ETF NYSE
Range: 17.94 / 18.07

PROSHARES SHORT MSCI EAFE

16.63
-0.12% -0.02
22. 16:29:58 ETF NYSE
Range: 16.59 / 16.64

PROSHARES SHORT MSCI EMERGING MARKETS

26.61
-0.07% -0.02
22. 16:29:59 ETF NYSE
Range: 26.61 / 26.71

ProShares Short QQQ

38.37
-0.10% -0.04
22. 16:29:59 ETF NYSE
Range: 38.33 / 38.61

PROSHARES SHORT RUSSELL2000

17.58
-1.73% -0.31
22. 16:29:58 ETF NYSE
Range: 17.55 / 17.84

ProShares Short S&P500

42.24
-0.26% -0.11
22. 16:29:59 ETF NYSE
Range: 42.20 / 42.40

PROSHARES SHORT SMALLCAP600

13.77
-1.53% -0.21
22. 16:29:58 ETF NYSE
Range: 13.73 / 13.85

PROSHARES ULTRA BLOOMBERG CRUDE OIL

27.14
1.88% 0.50
22. 16:29:59 ETF NYSE
Range: 26.35 / 27.36

PROSHARES ULTRA CLOUD COMPUTING

38.69
3.12% 1.17
22. 16:44:58 ETF NASDAQ
Range: 37.89 / 38.82

PROSHARES ULTRA COMMUNICATION SERVICES

84.24
-0.41% -0.35
22. 16:29:58 ETF NYSE
Range: 83.94 / 84.33

PROSHARES ULTRA CONSUMER DISCRETIONARY

49.31
2.77% 1.33
22. 16:29:59 ETF NYSE
Range: 48.45 / 49.47

PROSHARES ULTRA CONSUMER STAPLES

19.57
2.03% 0.39
22. 16:29:59 ETF NYSE
Range: 19.40 / 19.57
Share on,