Markets
US ETFs

PRINCIPAL QUALITY ETF

69.96
-1.84% -1.31
21. 14:18:41 ETF NASDAQ
Range: 69.96 / 71.07

PRINCIPAL U.S. MEGA-CA

59.22
-1.50% -0.90
21. 15:00:25 ETF NASDAQ
Range: 59.10 / 60.10

PRINCIPAL U.S. SMALL-C

50.51
-2.49% -1.29
21. 15:00:25 ETF NASDAQ
Range: 50.40 / 51.90

PRINCIPAL VALUE ETF

47.90
-1.82% -0.89
21. 14:50:07 ETF NASDAQ
Range: 47.90 / 48.52

PROCURE SPACE ETF

24.17
-1.27% -0.31
21. 15:00:25 ETF NASDAQ
Range: 24.00 / 24.73

PROSHARES DJ BROOKFIEL

54.21
-0.66% -0.36
21. 14:49:27 ETF NYSE
Range: 54.17 / 54.56

PROSHARES EQUITIES FOR

57.89
-1.70% -1.00
21. 14:25:05 ETF NASDAQ
Range: 57.89 / 58.53

PROSHARES HEDGE REPLIC

49.12
-0.65% -0.32
21. 14:00:32 ETF NYSE
Range: 49.12 / 49.12

PROSHARES S&P 500 EX-E

63.15
-1.37% -0.88
21. 14:06:47 ETF NYSE
Range: 63.15 / 63.22

PROSHARES S&P 500 EX-F

62.17
-1.54% -0.97
21. 14:33:44 ETF NYSE
Range: 62.17 / 62.17

PROSHARES S&P 500 EX-H

63.67
-1.51% -0.97
21. 14:58:48 ETF NYSE
Range: 63.67 / 63.74

PROSHARES S&P 500 EX-T

92.56
-1.21% -1.14
21. 13:03:35 ETF NYSE
Range: 92.56 / 93.41

ProShares Short Dow30

26.92
1.97% 0.52
21. 15:00:43 ETF NYSE
Range: 26.57 / 26.96

PROSHARES SHORT FINANC

33.75
2.21% 0.73
21. 15:00:43 ETF NYSE
Range: 33.23 / 33.75

PROSHARES SHORT MIDCAP

19.54
2.46% 0.47
21. 14:50:23 ETF NYSE
Range: 19.27 / 19.57

PROSHARES SHORT MSCI E

14.34
1.09% 0.16
21. 15:00:22 ETF NYSE
Range: 14.21 / 14.35

PROSHARES SHORT MSCI E

24.34
0.07% 0.02
21. 15:00:43 ETF NYSE
Range: 24.18 / 24.38

ProShares Short QQQ

36.43
1.39% 0.50
21. 15:00:43 ETF NYSE
Range: 35.75 / 36.55

PROSHARES SHORT RUSSEL

20.16
2.86% 0.56
21. 15:00:43 ETF NYSE
Range: 19.74 / 20.19

ProShares Short S&P500

42.30
1.66% 0.69
21. 15:00:43 ETF NYSE
Range: 41.64 / 42.39

PROSHARES SHORT SMALLC

15.89
2.93% 0.45
21. 14:36:08 ETF NYSE
Range: 15.61 / 15.92

PROSHARES ULTRA BLOOMB

21.08
-2.18% -0.47
21. 15:00:43 ETF NYSE
Range: 21.06 / 21.85

PROSHARES ULTRA CLOUD

29.94
-4.47% -1.40
21. 14:38:41 ETF NASDAQ
Range: 29.35 / 30.43

PROSHARES ULTRA COMMUN

86.56
-1.38% -1.21
21. 14:54:04 ETF NYSE
Range: 86.25 / 87.85

PROSHARES ULTRA CONSUM

43.33
-3.71% -1.67
21. 14:45:00 ETF NYSE
Range: 43.09 / 44.47

PROSHARES ULTRA CONSUM

18.91
-2.22% -0.43
21. 14:56:17 ETF NYSE
Range: 18.83 / 19.14

ProShares Ultra Dow30

89.04
-3.85% -3.57
21. 15:00:43 ETF NYSE
Range: 88.72 / 91.49

PROSHARES ULTRA ENERGY

31.17
-3.65% -1.18
21. 15:00:43 ETF NYSE
Range: 31.17 / 32.06

ProShares Ultra Euro

12.35
0.57% 0.07
21. 15:00:43 ETF NYSE
Range: 12.35 / 12.49

PROSHARES ULTRA FINANC

88.26
-4.03% -3.71
21. 15:00:39 ETF NYSE
Range: 88.23 / 91.25

PROSHARES ULTRA FTSE C

23.90
-0.93% -0.23
21. 14:38:57 ETF NYSE
Range: 23.80 / 24.50

ProShares Ultra Gold

141.11
1.47% 2.04
21. 15:00:43 ETF NYSE
Range: 139.11 / 141.64

PROSHARES ULTRA HEALTH

38.95
-4.40% -1.79
21. 14:52:41 ETF NYSE
Range: 38.95 / 40.40

PROSHARES ULTRA HIGH Y

73.41
-1.21% -0.90
21. 14:49:36 ETF NYSE
Range: 73.41 / 73.54

PROSHARES ULTRA INDUST

39.97
-2.64% -1.09
21. 13:30:38 ETF NYSE
Range: 39.88 / 40.80

PROSHARES ULTRA MATERI

22.82
-2.20% -0.51
21. 15:00:39 ETF NYSE
Range: 22.77 / 23.15

PROSHARES ULTRA MIDCAP

59.38
-5.20% -3.26
21. 14:57:30 ETF NYSE
Range: 59.38 / 61.27

PROSHARES ULTRA MSCI E

58.53
-0.39% -0.23
21. 14:55:53 ETF NYSE
Range: 58.49 / 59.42

PROSHARES ULTRA MSCI E

53.34
-0.74% -0.40
21. 15:00:09 ETF NYSE
Range: 53.15 / 53.50

PROSHARES ULTRA MSCI J

41.40
-0.19% -0.08
21. 10:55:30 ETF NYSE
Range: 41.40 / 41.40
Share on,