Markets
US ETFs

PROSHARES ULTRA FINANCIALS

94.81
0.99% 0.93
27. 13:04:13 ETF NYSE
Range: 93.16 / 95.04

PROSHARES ULTRA FTSE CHINA 50

19.77
2.73% 0.52
27. 13:02:46 ETF NYSE
Range: 19.40 / 19.86

ProShares Ultra Gold

100.67
-2.65% -2.74
27. 13:02:42 ETF NYSE
Range: 100.18 / 102.05

PROSHARES ULTRA HEALTH CARE

50.25
4.08% 1.97
27. 13:02:29 ETF NYSE
Range: 49.41 / 50.26

PROSHARES ULTRA HIGH YIELD ETF

74.20
0.14% 0.11
27. 12:29:06 ETF NYSE
Range: 74.20 / 74.29

PROSHARES ULTRA INDUSTRIALS

40.16
-2.68% -1.11
27. 11:28:58 ETF NYSE
Range: 39.75 / 40.32

PROSHARES ULTRA MATERIALS

25.32
-0.24% -0.06
27. 12:35:51 ETF NYSE
Range: 24.97 / 25.32

PROSHARES ULTRA MIDCAP400

72.24
-2.84% -2.11
27. 13:06:02 ETF NYSE
Range: 72.24 / 73.75

PROSHARES ULTRA MSCI EAFE

44.89
-0.20% -0.09
27. 09:24:37 ETF NYSE
Range: 44.75 / 44.89

PROSHARES ULTRA MSCI EMERGING MARKETS

51.20
-3.23% -1.71
27. 10:01:56 ETF NYSE
Range: 51.08 / 51.28

PROSHARES ULTRA MSCI JAPAN

37.19
-2.05% -0.78
27. 10:46:56 ETF NYSE
Range: 37.13 / 37.95

PROSHARES ULTRA NASDAQ BIOTECHNOLOGY

55.64
2.11% 1.15
27. 10:50:45 ETF NASDAQ
Range: 54.01 / 56.22

PROSHARES ULTRA NASDAQ CYBERSECURITY

50.00
-4.92% -2.59
27. 12:48:43 ETF NASDAQ
Range: 49.49 / 50.00

ProShares Ultra QQQ

107.69
-6.75% -7.80
27. 13:07:51 ETF NYSE
Range: 107.16 / 110.36

PROSHARES ULTRA REAL ESTATE

65.62
1.21% 0.79
27. 12:41:19 ETF NYSE
Range: 63.46 / 65.62

PROSHARES ULTRA RUSSELL2000

43.34
-2.85% -1.27
27. 13:07:23 ETF NYSE
Range: 43.26 / 44.95

ProShares Ultra S&P500

95.45
-3.63% -3.60
27. 13:07:48 ETF NYSE
Range: 94.70 / 96.31

PROSHARES ULTRA SEMICONDUCTORS

51.39
-29.43% -21.43
27. 13:07:19 ETF NYSE
Range: 51.28 / 60.50

PROSHARES ULTRA SMALLCAP600

27.45
-0.61% -0.17
27. 11:52:15 ETF NYSE
Range: 27.06 / 27.61

PROSHARES ULTRA TECHNOLOGY

65.32
-10.87% -7.97
27. 13:07:41 ETF NYSE
Range: 65.26 / 68.09

PROSHARES ULTRA UTILITIES

73.52
-6.59% -5.19
27. 12:36:52 ETF NYSE
Range: 71.74 / 75.47

ProShares Ultra Yen

20.87
1.16% 0.24
27. 13:07:23 ETF NYSE
Range: 20.84 / 21.01

ProShares UltraPro QQQ

78.01
-10.07% -8.74
27. 13:07:52 ETF NASDAQ
Range: 77.35 / 81.03

PROSHARES ULTRAPRO S&P 500

92.50
-5.46% -5.34
27. 13:07:38 ETF NYSE
Range: 91.36 / 93.82

PROSHARES ULTRAPRO SHORT QQQ

30.78
10.19% 2.85
27. 13:07:57 ETF NASDAQ
Range: 29.79 / 30.98

PROSHARES ULTRAPRO SHORT S&P500

21.39
5.42% 1.10
27. 13:07:52 ETF NYSE
Range: 21.12 / 21.62

PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL

16.41
3.53% 0.56
27. 13:05:38 ETF NYSE
Range: 15.88 / 16.63

PROSHARES ULTRASHORT CONSUMER DISCRETIONARY

8.7550
-0.13% -0.0117
27. 13:01:17 ETF NYSE
Range: 8.7300 / 8.9200

PROSHARES ULTRASHORT CONSUMER STAPLES

12.74
-2.76% -0.36
27. 09:51:13 ETF NYSE
Range: 12.67 / 12.83

PROSHARES ULTRASHORT DOW30

24.69
-0.72% -0.18
27. 13:07:38 ETF NYSE
Range: 24.67 / 25.28

PROSHARES ULTRASHORT ENERGY

37.38
2.79% 1.01
27. 12:57:19 ETF NYSE
Range: 36.52 / 37.52

PROSHARES ULTRASHORT EURO

34.10
0.20% 0.07
27. 12:19:50 ETF NYSE
Range: 33.87 / 34.10

PROSHARES ULTRASHORT FINANCIALS

31.68
-0.50% -0.16
27. 12:14:35 ETF NYSE
Range: 31.50 / 31.82

PROSHARES ULTRASHORT FTSE CHINA 50

16.66
-2.88% -0.49
27. 13:02:28 ETF NYSE
Range: 16.66 / 16.93

PROSHARES ULTRASHORT FTSE EUROPE ETF

37.03
0.00% 0.00
27. 13:03:03 ETF NYSE
Range: 36.84 / 37.24

PROSHARES ULTRASHORT GOLD

16.29
2.71% 0.43
27. 13:05:26 ETF NYSE
Range: 16.08 / 16.35

PROSHARES ULTRASHORT HEALTH CARE

10.41
-4.14% -0.45
27. 13:01:08 ETF NYSE
Range: 10.41 / 10.67

PROSHARES ULTRASHORT INDUSTRIALS

7.5900
3.04% 0.2237
27. 11:15:37 ETF NYSE
Range: 7.5500 / 7.6200

PROSHARES ULTRASHORT LEHMAN 20 YEAR TREASURY

36.18
-2.32% -0.86
27. 13:06:53 ETF NYSE
Range: 36.09 / 36.46

PROSHARES ULTRASHORT LEHMAN 7-10 YEAR TREASURY

24.10
-1.15% -0.28
27. 11:43:18 ETF NYSE
Range: 24.05 / 24.15
Share on,