Markets
US ETFs

SPDR BLOOMBERG CONVERT

79.66
-1.30% -1.05
21. 15:00:43 ETF NYSE
Range: 79.52 / 80.96

SPDR BLOOMBERG EMERGIN

20.79
0.14% 0.03
21. 15:00:43 ETF NYSE
Range: 20.78 / 20.87

SPDR BLOOMBERG HIGH YI

95.00
-0.67% -0.64
21. 15:00:43 ETF NYSE
Range: 94.98 / 95.50

SPDR BLOOMBERG INTERNA

22.67
0.00% 0.00
21. 15:00:43 ETF NYSE
Range: 22.67 / 22.89

SPDR BLOOMBERG INTERNA

31.01
-0.13% -0.04
21. 15:00:43 ETF NYSE
Range: 31.01 / 31.17

SPDR BLOOMBERG INVESTM

30.73
0.00% 0.00
21. 15:00:43 ETF NYSE
Range: 30.73 / 30.76

SPDR BLOOMBERG SHORT T

27.49
0.33% 0.09
21. 15:00:39 ETF NYSE
Range: 27.39 / 27.59

SPDR BLOOMBERG SHORT T

25.03
-0.56% -0.14
21. 15:00:43 ETF NYSE
Range: 25.01 / 25.14

SPDR DJ EURO STOXX 50

59.49
-0.40% -0.24
21. 15:00:43 ETF NYSE
Range: 59.40 / 60.14

SPDR DJ WILSHIRE GLOBA

43.35
-2.23% -0.99
21. 15:00:43 ETF NYSE
Range: 43.34 / 44.19

SPDR DJ WILSHIRE INTL

26.31
-0.38% -0.10
21. 15:00:39 ETF NYSE
Range: 26.25 / 26.44

SPDR DJ WILSHIRE REIT

95.37
-2.82% -2.77
21. 15:00:43 ETF NYSE
Range: 95.29 / 97.61

SPDR DOUBLELINE TOTAL

39.36
-0.46% -0.18
21. 15:00:43 ETF NYSE
Range: 39.30 / 39.47

SPDR DOW JONES INDUSTR

418.74
-1.93% -8.23
21. 15:00:43 ETF NYSE
Range: 418.09 / 424.57

SPDR FTSE INTERNATIONA

38.14
-0.75% -0.29
21. 15:00:43 ETF NYSE
Range: 38.14 / 38.43

SPDR Gold Trust

305.87
0.75% 2.29
21. 15:00:43 ETF NYSE
Range: 303.67 / 306.46

SPDR ICE PREFERRED SEC

31.24
-1.33% -0.42
21. 15:00:43 ETF NYSE
Range: 31.22 / 31.66

SPDR MSCI ACWI CLIMATE

37.71
-1.01% -0.38
21. 14:53:53 ETF NASDAQ
Range: 37.63 / 38.11

SPDR MSCI ACWI EX-US E

31.68
-0.44% -0.14
21. 15:00:43 ETF NYSE
Range: 31.64 / 31.96

SPDR MSCI EAFE STRATEG

84.69
-0.33% -0.28
21. 15:00:43 ETF NYSE
Range: 84.49 / 85.54

SPDR MSCI EMERGING MAR

61.09
-0.06% -0.04
21. 14:22:32 ETF NYSE
Range: 61.09 / 61.62

SPDR MSCI USA CLIMATE

31.28
-1.05% -0.33
21. 12:56:03 ETF NASDAQ
Range: 31.28 / 31.28

SPDR MSCI USA GENDER D

120.59
-0.36% -0.44
21. 10:30:05 ETF NYSE
Range: 120.59 / 120.59

SPDR MSCI USA STRATEGI

158.08
-1.53% -2.45
21. 15:00:43 ETF NYSE
Range: 157.96 / 159.90

SPDR MSCI WORLD STRATE

131.52
-1.09% -1.45
21. 14:46:45 ETF NYSE
Range: 131.33 / 132.98

SPDR NUVEEN BLOOMBERG

24.53
-0.57% -0.14
21. 15:00:43 ETF NYSE
Range: 24.50 / 24.66

SPDR NUVEEN BLOOMBERG

47.36
-0.21% -0.10
21. 15:00:43 ETF NYSE
Range: 47.34 / 47.43

SPDR NUVEEN BLOOMBERG

44.32
-0.40% -0.18
21. 15:00:43 ETF NYSE
Range: 44.25 / 44.46

SPDR RUSSELL 1000 LOW

127.16
-1.79% -2.32
21. 14:22:01 ETF NYSE
Range: 127.16 / 128.49

SPDR RUSSELL 1000 MOME

121.58
-0.34% -0.42
20. 15:30:00 ETF NYSE
Range: 121.58 / 121.58

SPDR RUSSELL 1000 YIEL

106.67
-2.19% -2.39
21. 15:00:43 ETF NYSE
Range: 106.67 / 108.48

SPDR S&P 1500 MOMENTUM

255.28
-0.24% -0.62
21. 09:02:18 ETF NYSE
Range: 255.28 / 255.28

SPDR S&P 1500 VALUE TI

184.75
-1.79% -3.36
21. 14:46:38 ETF NYSE
Range: 184.48 / 186.87

SPDR S&P 400 MID CAP G

83.81
-2.44% -2.10
21. 15:00:43 ETF NYSE
Range: 83.71 / 85.38

SPDR S&P 400 MID CAP V

76.55
-2.88% -2.27
21. 15:00:43 ETF NYSE
Range: 76.54 / 78.18

SPDR S&P 500

582.98
-1.66% -9.87
21. 15:00:43 ETF NYSE
Range: 581.82 / 592.58

SPDR S&P 500 FOSSIL FU

47.94
-1.64% -0.80
21. 15:00:43 ETF NYSE
Range: 47.86 / 48.72

SPDR S&P 600 SMALL CAP

85.12
-2.44% -2.13
21. 15:00:43 ETF NYSE
Range: 85.00 / 86.74

SPDR S&P 600 SMALL CAP

76.16
-3.42% -2.70
21. 15:00:43 ETF NYSE
Range: 76.16 / 77.96

SPDR S&P AEROSPACE & D

184.79
-2.03% -3.82
21. 15:00:43 ETF NYSE
Range: 184.13 / 188.40
Share on,