Markets
US ETFs

PROSHARES ULTRASHORT MSCI JAPAN

39.53
-0.14% -0.05
14. 15:30:00 ETF NYSE
Range: 39.45 / 39.53

PROSHARES ULTRASHORT NASDAQ BIOTECHNOLOGY

16.57
0.55% 0.09
14. 15:45:00 ETF NASDAQ
Range: 16.24 / 16.63

PROSHARES ULTRASHORT QQQ

29.58
-0.77% -0.23
14. 15:30:01 ETF NYSE
Range: 29.52 / 29.87

PROSHARES ULTRASHORT REAL ESTATE

48.85
0.97% 0.47
14. 15:30:00 ETF NYSE
Range: 47.92 / 48.87

PROSHARES ULTRASHORT RUSSELL2000

42.69
0.26% 0.11
14. 15:30:00 ETF NYSE
Range: 41.96 / 42.82

PROSHARES ULTRASHORT S&P500

18.34
0.11% 0.02
14. 15:30:00 ETF NYSE
Range: 18.27 / 18.38

PROSHARES ULTRASHORT SEMICONDUCTORS

23.08
-2.30% -0.54
14. 15:30:00 ETF NYSE
Range: 23.01 / 23.66

PROSHARES ULTRASHORT SILVER

33.18
1.95% 0.63
14. 15:30:00 ETF NYSE
Range: 30.56 / 33.36

PROSHARES ULTRASHORT SMALLCAP600

14.92
0.40% 0.06
14. 15:30:00 ETF NYSE
Range: 14.86 / 14.92

PROSHARES ULTRASHORT TECHNOLOGY

9.4900
-0.66% -0.0632
14. 15:30:01 ETF NYSE
Range: 9.4800 / 9.6198

PROSHARES ULTRASHORT UTILITIES

15.37
0.99% 0.15
14. 15:30:00 ETF NYSE
Range: 15.12 / 15.37

PROSHARES ULTRASHORT YEN NEW

45.22
-0.53% -0.24
14. 15:30:00 ETF NYSE
Range: 45.05 / 45.25

RANGE CANCER THERAPEUTICS ETF

12.71
2.25% 0.28
14. 15:45:00 ETF NASDAQ
Range: 12.59 / 12.86

RANGER EQUITY BEAR BEAR ETF

16.01
-1.05% -0.17
14. 15:30:00 ETF NYSE
Range: 15.99 / 16.15

REAL ESTATE SELECT SECTOR SPDR FUND (THE)

42.06
-0.40% -0.17
14. 15:30:00 ETF NYSE
Range: 42.05 / 42.49

RENAISSANCE IPO ETF

46.65
-0.09% -0.04
14. 15:30:00 ETF NYSE
Range: 45.99 / 46.70

RIVERFRONT DYNAMIC CORE INCOME ETF

22.42
0.27% 0.06
14. 15:30:01 ETF NYSE
Range: 22.42 / 22.43

RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE ETF

57.22
0.32% 0.18
14. 15:30:01 ETF NYSE
Range: 57.22 / 57.25

ROYCE QUANT SMALL-CAP QUALITY VALUE ETF

42.72
-0.31% -0.13
14. 15:45:00 ETF NASDAQ
Range: 42.70 / 42.83

SCHWAB EMERGING MARKETS EQUITY ETF

27.90
0.76% 0.21
14. 15:30:00 ETF NYSE
Range: 27.78 / 27.92

SCHWAB FUNDAMENTAL EMERGING MARKETS EQUITY ETF

30.89
1.18% 0.36
14. 15:30:00 ETF NYSE
Range: 30.70 / 30.89

SCHWAB FUNDAMENTAL INTERNATIONAL EQUITY ETF

35.69
0.17% 0.06
14. 15:30:00 ETF NYSE
Range: 35.67 / 35.92

SCHWAB FUNDAMENTAL INTERNATIONAL SMALL EQUITY ETF

36.12
0.25% 0.09
14. 15:30:00 ETF NYSE
Range: 36.12 / 36.32

SCHWAB FUNDAMENTAL U.S. BROAD MARKET ETF

24.31
-0.04% -0.01
14. 15:30:00 ETF NYSE
Range: 24.29 / 24.40

SCHWAB FUNDAMENTAL U.S. LARGE COMPANY ETF

24.81
0.00% 0.00
14. 15:30:00 ETF NYSE
Range: 24.79 / 24.92

SCHWAB FUNDAMENTAL U.S. SMALL COMPANY ETF

30.17
-0.17% -0.05
14. 15:30:00 ETF NYSE
Range: 30.15 / 30.46

SCHWAB INTERMEDIATE-TERM U.S. TREASURY ETF

24.39
0.29% 0.07
14. 15:30:00 ETF NYSE
Range: 24.39 / 24.44

SCHWAB INTERNATIONAL EQUITY ETF

19.96
0.05% 0.01
14. 15:30:00 ETF NYSE
Range: 19.95 / 20.06

SCHWAB INTERNATIONAL SMALL-CAP EQUITY ETF

36.46
0.16% 0.06
14. 15:30:00 ETF NYSE
Range: 36.42 / 36.65

SCHWAB SHORT-TERM U.S. TREASURY ETF

24.16
0.08% 0.02
14. 15:30:00 ETF NYSE
Range: 24.16 / 24.18

SCHWAB U.S. BROAD MARKET ETF

23.65
0.04% 0.01
14. 15:30:00 ETF NYSE
Range: 23.61 / 23.69

SCHWAB U.S. LARGE-CAP ETF

24.20
0.04% 0.01
14. 15:30:00 ETF NYSE
Range: 24.16 / 24.23

SCHWAB U.S. LARGE-CAP GROWTH ETF

28.94
0.24% 0.07
14. 15:30:00 ETF NYSE
Range: 28.82 / 28.97

SCHWAB U.S. LARGE-CAP VALUE ETF

27.30
-0.22% -0.06
14. 15:30:00 ETF NYSE
Range: 27.29 / 27.50

SCHWAB U.S. MID CAP ETF

28.89
0.24% 0.07
14. 15:30:00 ETF NYSE
Range: 28.82 / 28.98

Schwab U.S. REIT ETF

21.52
-0.51% -0.11
14. 15:30:00 ETF NYSE
Range: 21.50 / 21.78

SCHWAB U.S. SMALL-CAP ETF

26.60
-0.08% -0.02
14. 15:30:00 ETF NYSE
Range: 26.57 / 26.81

Schwab U.S. TIPs ETF

26.30
0.19% 0.05
14. 15:30:00 ETF NYSE
Range: 26.29 / 26.34

SCHWAB US AGGREGATE BOND ETF

22.89
0.35% 0.08
14. 15:30:00 ETF NYSE
Range: 22.87 / 22.94

SCHWAB US DIVIDEND EQUITY ETF

27.79
-0.22% -0.06
14. 15:30:00 ETF NYSE
Range: 27.76 / 28.01
Share on,