Markets
US ETFs

PROSHARES ULTRASHORT MATERIALS

14.94
0.38% 0.06
28. 15:30:01 ETF NYSE
Range: 14.87 / 14.97

PROSHARES ULTRASHORT MIDCAP400

9.0474
-0.45% -0.0413
28. 15:30:01 ETF NYSE
Range: 9.0474 / 9.0850

PROSHARES ULTRASHORT MSCI BRAZIL CAPPED

15.71
-0.90% -0.14
28. 15:30:01 ETF NYSE
Range: 15.66 / 15.71

PROSHARES ULTRASHORT MSCI EAFE

14.82
0.78% 0.12
28. 15:30:01 ETF NYSE
Range: 14.71 / 14.92

PROSHARES ULTRASHORT MSCI EMERGING MARKETS

16.96
-1.47% -0.25
28. 15:30:01 ETF NYSE
Range: 16.96 / 17.31

PROSHARES ULTRASHORT MSCI JAPAN

40.84
-1.30% -0.54
28. 15:30:01 ETF NYSE
Range: 40.63 / 40.88

PROSHARES ULTRASHORT NASDAQ BIOTECHNOLOGY

16.56
0.00% 0.00
28. 15:45:00 ETF NASDAQ
Range: 16.47 / 16.59

PROSHARES ULTRASHORT QQQ

31.35
-3.00% -0.97
28. 15:30:01 ETF NYSE
Range: 31.19 / 32.60

PROSHARES ULTRASHORT REAL ESTATE

50.16
2.60% 1.27
28. 15:30:00 ETF NYSE
Range: 48.86 / 50.34

PROSHARES ULTRASHORT RUSSELL2000

42.26
-0.26% -0.11
28. 15:30:01 ETF NYSE
Range: 41.98 / 42.85

PROSHARES ULTRASHORT S&P500

18.57
-1.69% -0.32
28. 15:30:01 ETF NYSE
Range: 18.52 / 19.02

PROSHARES ULTRASHORT SEMICONDUCTORS

26.61
-11.27% -3.38
28. 15:30:00 ETF NYSE
Range: 26.61 / 30.78

PROSHARES ULTRASHORT SILVER

37.34
-2.30% -0.88
28. 15:30:01 ETF NYSE
Range: 37.22 / 38.32

PROSHARES ULTRASHORT SMALLCAP600

14.45
-0.22% -0.03
28. 15:30:01 ETF NYSE
Range: 14.39 / 14.45

PROSHARES ULTRASHORT TECHNOLOGY

10.03
-4.93% -0.52
28. 15:30:01 ETF NYSE
Range: 9.98 / 10.62

PROSHARES ULTRASHORT UTILITIES

16.33
2.34% 0.37
28. 15:30:01 ETF NYSE
Range: 16.03 / 16.51

PROSHARES ULTRASHORT YEN NEW

46.85
1.25% 0.58
28. 15:30:01 ETF NYSE
Range: 46.63 / 46.89

RANGE CANCER THERAPEUTICS ETF

12.29
0.44% 0.05
28. 15:45:00 ETF NASDAQ
Range: 12.10 / 12.34

RANGER EQUITY BEAR BEAR ETF

15.71
0.60% 0.09
28. 15:30:00 ETF NYSE
Range: 15.59 / 15.74

REAL ESTATE SELECT SECTOR SPDR FUND (THE)

41.45
-1.22% -0.51
28. 15:30:00 ETF NYSE
Range: 41.31 / 41.90

RENAISSANCE IPO ETF

44.83
2.52% 1.10
28. 15:30:01 ETF NYSE
Range: 43.91 / 44.90

RIVERFRONT DYNAMIC CORE INCOME ETF

22.27
-0.09% -0.02
28. 15:30:01 ETF NYSE
Range: 22.20 / 22.27

RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE ETF

56.66
0.73% 0.41
28. 15:30:01 ETF NYSE
Range: 56.06 / 56.66

ROYCE QUANT SMALL-CAP QUALITY VALUE ETF

43.70
-0.02% -0.01
28. 15:45:00 ETF NASDAQ
Range: 43.60 / 43.70

SCHWAB EMERGING MARKETS EQUITY ETF

26.87
1.02% 0.27
28. 15:30:01 ETF NYSE
Range: 26.51 / 26.87

SCHWAB FUNDAMENTAL EMERGING MARKETS EQUITY ETF

29.49
0.44% 0.13
28. 15:30:01 ETF NYSE
Range: 29.18 / 29.52

SCHWAB FUNDAMENTAL INTERNATIONAL EQUITY ETF

34.46
-0.32% -0.11
28. 15:30:01 ETF NYSE
Range: 34.32 / 34.54

SCHWAB FUNDAMENTAL INTERNATIONAL SMALL EQUITY ETF

34.89
0.14% 0.05
28. 15:30:01 ETF NYSE
Range: 34.74 / 34.92

SCHWAB FUNDAMENTAL U.S. BROAD MARKET ETF

24.21
-0.21% -0.05
28. 15:30:01 ETF NYSE
Range: 24.15 / 24.28

SCHWAB FUNDAMENTAL U.S. LARGE COMPANY ETF

24.66
-0.32% -0.08
28. 15:30:01 ETF NYSE
Range: 24.62 / 24.76

SCHWAB FUNDAMENTAL U.S. SMALL COMPANY ETF

30.54
-0.16% -0.05
28. 15:30:01 ETF NYSE
Range: 30.44 / 30.68

SCHWAB INTERMEDIATE-TERM U.S. TREASURY ETF

24.41
0.00% 0.00
28. 15:30:01 ETF NYSE
Range: 24.36 / 24.42

SCHWAB INTERNATIONAL EQUITY ETF

19.33
-0.15% -0.03
28. 15:30:01 ETF NYSE
Range: 19.21 / 19.36

SCHWAB INTERNATIONAL SMALL-CAP EQUITY ETF

35.14
-0.17% -0.06
28. 15:30:01 ETF NYSE
Range: 34.99 / 35.19

SCHWAB SHORT-TERM U.S. TREASURY ETF

24.23
-0.04% -0.01
28. 15:30:01 ETF NYSE
Range: 24.22 / 24.24

SCHWAB U.S. BROAD MARKET ETF

23.45
0.77% 0.18
28. 15:30:01 ETF NYSE
Range: 23.19 / 23.50

SCHWAB U.S. LARGE-CAP ETF

23.98
0.84% 0.20
28. 15:30:01 ETF NYSE
Range: 23.68 / 24.02

SCHWAB U.S. LARGE-CAP GROWTH ETF

28.68
2.25% 0.63
28. 15:30:01 ETF NYSE
Range: 27.99 / 28.74

SCHWAB U.S. LARGE-CAP VALUE ETF

27.12
-0.70% -0.19
28. 15:30:01 ETF NYSE
Range: 27.07 / 27.31

SCHWAB U.S. MID CAP ETF

29.04
0.28% 0.08
28. 15:30:01 ETF NYSE
Range: 28.87 / 29.09
Share on,