Markets
US ETFs

PROSHARES ULTRASHORT LEHMAN 7-10 YEAR TREASURY

24.30
0.04% 0.01
26. 13:16:07 ETF NYSE
Range: 24.30 / 24.50

PROSHARES ULTRASHORT MATERIALS

16.08
0.19% 0.03
26. 10:17:16 ETF NYSE
Range: 16.08 / 16.08

PROSHARES ULTRASHORT MIDCAP400

9.5700
0.65% 0.0614
26. 09:30:00 ETF NYSE
Range: 9.5700 / 9.5700

PROSHARES ULTRASHORT MSCI BRAZIL CAPPED

18.62
0.42% 0.08
26. 12:07:11 ETF NYSE
Range: 18.55 / 18.78

PROSHARES ULTRASHORT MSCI EAFE

15.59
-2.56% -0.41
26. 11:57:53 ETF NYSE
Range: 15.59 / 15.59

PROSHARES ULTRASHORT MSCI EMERGING MARKETS

16.86
0.54% 0.09
26. 13:11:00 ETF NYSE
Range: 16.82 / 16.92

PROSHARES ULTRASHORT MSCI JAPAN

42.13
-1.68% -0.72
26. 11:24:58 ETF NYSE
Range: 42.13 / 42.13

PROSHARES ULTRASHORT NASDAQ BIOTECHNOLOGY

17.70
-0.11% -0.02
24. 13:45:00 ETF NASDAQ
Range: 17.69 / 18.04

PROSHARES ULTRASHORT QQQ

30.35
-0.04% -0.01
26. 13:31:59 ETF NYSE
Range: 30.24 / 30.81

PROSHARES ULTRASHORT REAL ESTATE

51.39
-0.27% -0.14
26. 13:04:10 ETF NYSE
Range: 51.30 / 52.36

PROSHARES ULTRASHORT RUSSELL2000

42.63
-1.66% -0.72
26. 13:32:02 ETF NYSE
Range: 42.58 / 44.15

PROSHARES ULTRASHORT S&P500

18.64
-0.05% -0.01
26. 13:32:22 ETF NYSE
Range: 18.58 / 18.86

PROSHARES ULTRASHORT SEMICONDUCTORS

24.65
-0.68% -0.17
26. 13:24:18 ETF NYSE
Range: 24.44 / 25.30

PROSHARES ULTRASHORT SILVER

39.41
-0.50% -0.20
26. 13:23:06 ETF NYSE
Range: 39.08 / 39.87

PROSHARES ULTRASHORT SMALLCAP600

14.91
-1.60% -0.24
24. 13:30:00 ETF NYSE
Range: 14.91 / 15.05

PROSHARES ULTRASHORT TECHNOLOGY

9.4800
-0.73% -0.0700
26. 11:44:54 ETF NYSE
Range: 9.4800 / 9.6300

PROSHARES ULTRASHORT UTILITIES

16.41
0.34% 0.06
26. 13:23:35 ETF NYSE
Range: 16.41 / 16.41

PROSHARES ULTRASHORT YEN NEW

47.93
1.05% 0.50
26. 13:19:18 ETF NYSE
Range: 47.88 / 48.03

RANGE CANCER THERAPEUTICS ETF

12.36
0.08% 0.01
26. 10:23:53 ETF NASDAQ
Range: 12.24 / 12.36

RANGER EQUITY BEAR BEAR ETF

16.07
-0.37% -0.06
26. 13:31:06 ETF NYSE
Range: 16.06 / 16.25

REAL ESTATE SELECT SECTOR SPDR FUND (THE)

40.89
0.20% 0.08
26. 13:32:23 ETF NYSE
Range: 40.50 / 40.94

RENAISSANCE IPO ETF

45.64
1.00% 0.45
26. 13:23:16 ETF NYSE
Range: 45.08 / 45.73

RIVERFRONT DYNAMIC CORE INCOME ETF

22.19
0.00% 0.00
26. 13:24:35 ETF NYSE
Range: 22.19 / 22.19

RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE ETF

56.88
-0.20% -0.12
26. 10:33:11 ETF NYSE
Range: 56.88 / 56.88

ROYCE QUANT SMALL-CAP QUALITY VALUE ETF

42.82
0.25% 0.10
26. 10:52:46 ETF NASDAQ
Range: 42.82 / 42.82

SCHWAB EMERGING MARKETS EQUITY ETF

27.09
-0.13% -0.04
26. 13:32:08 ETF NYSE
Range: 27.00 / 27.12

SCHWAB FUNDAMENTAL EMERGING MARKETS EQUITY ETF

29.51
0.03% 0.01
26. 13:31:58 ETF NYSE
Range: 29.33 / 29.55

SCHWAB FUNDAMENTAL INTERNATIONAL EQUITY ETF

33.41
0.59% 0.20
26. 13:30:27 ETF NYSE
Range: 33.21 / 33.44

SCHWAB FUNDAMENTAL INTERNATIONAL SMALL EQUITY ETF

34.27
0.26% 0.09
26. 13:26:17 ETF NYSE
Range: 34.12 / 34.30

SCHWAB FUNDAMENTAL U.S. BROAD MARKET ETF

23.63
0.32% 0.07
26. 13:31:30 ETF NYSE
Range: 23.48 / 23.64

SCHWAB FUNDAMENTAL U.S. LARGE COMPANY ETF

24.07
0.23% 0.05
26. 13:31:46 ETF NYSE
Range: 23.93 / 24.09

SCHWAB FUNDAMENTAL U.S. SMALL COMPANY ETF

30.10
0.43% 0.13
26. 13:32:14 ETF NYSE
Range: 29.74 / 30.13

SCHWAB INTERMEDIATE-TERM U.S. TREASURY ETF

24.21
0.00% 0.00
26. 13:32:11 ETF NYSE
Range: 24.15 / 24.22

SCHWAB INTERNATIONAL EQUITY ETF

18.66
0.48% 0.09
26. 13:31:58 ETF NYSE
Range: 18.56 / 18.68

SCHWAB INTERNATIONAL SMALL-CAP EQUITY ETF

34.49
0.32% 0.11
26. 13:31:19 ETF NYSE
Range: 34.25 / 34.52

SCHWAB SHORT-TERM U.S. TREASURY ETF

24.09
0.02% 0.01
26. 13:32:05 ETF NYSE
Range: 24.07 / 24.09

SCHWAB U.S. BROAD MARKET ETF

23.29
0.13% 0.03
26. 13:32:21 ETF NYSE
Range: 23.14 / 23.32

SCHWAB U.S. LARGE-CAP ETF

23.82
0.06% 0.02
26. 13:31:30 ETF NYSE
Range: 23.67 / 23.85

SCHWAB U.S. LARGE-CAP GROWTH ETF

28.94
-0.02% -0.01
26. 13:32:24 ETF NYSE
Range: 28.73 / 28.98

SCHWAB U.S. LARGE-CAP VALUE ETF

26.38
0.19% 0.05
26. 13:31:43 ETF NYSE
Range: 26.23 / 26.41
Share on,