Markets
US ETFs

PROSHARES ULTRASHORT S&P500

22.46
-3.40% -0.79
11. 20:30:00 ETF NYSE
Range: 22.24 / 23.68

PROSHARES ULTRASHORT SEMICONDUCTORS

28.19
-5.78% -1.73
11. 20:30:00 ETF NYSE
Range: 28.00 / 30.58

PROSHARES ULTRASHORT SILVER

33.03
-6.51% -2.30
11. 20:30:00 ETF NYSE
Range: 32.62 / 34.35

PROSHARES ULTRASHORT SMALLCAP600

21.03
-2.59% -0.56
11. 20:30:00 ETF NYSE
Range: 20.96 / 22.47

PROSHARES ULTRASHORT TECHNOLOGY

12.34
-3.74% -0.48
11. 20:30:01 ETF NYSE
Range: 12.25 / 13.14

PROSHARES ULTRASHORT UTILITIES

16.08
-2.21% -0.36
11. 20:30:00 ETF NYSE
Range: 16.01 / 16.85

PROSHARES ULTRASHORT YEN NEW

40.53
-1.18% -0.48
11. 20:30:00 ETF NYSE
Range: 39.00 / 40.95

RANGE CANCER THERAPEUTICS ETF

8.9000
5.95% 0.5000
11. 20:45:00 ETF NASDAQ
Range: 8.5945 / 8.9000

RANGER EQUITY BEAR BEAR ETF

19.20
-0.16% -0.03
11. 20:30:00 ETF NYSE
Range: 19.19 / 19.53

REAL ESTATE SELECT SECTOR SPDR FUND (THE)

38.92
1.41% 0.54
11. 20:30:00 ETF NYSE
Range: 37.74 / 39.01

RENAISSANCE IPO ETF

35.70
1.68% 0.59
11. 20:30:00 ETF NYSE
Range: 34.62 / 35.71

RIVERFRONT DYNAMIC CORE INCOME ETF

22.04
-0.61% -0.14
11. 20:30:01 ETF NYSE
Range: 21.85 / 22.04

RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE ETF

49.96
1.90% 0.93
11. 20:30:01 ETF NYSE
Range: 49.63 / 49.99

ROYCE QUANT SMALL-CAP QUALITY VALUE ETF

34.67
1.02% 0.35
11. 20:45:00 ETF NASDAQ
Range: 33.81 / 34.67

SCHWAB EMERGING MARKETS EQUITY ETF

26.36
3.05% 0.78
11. 20:30:00 ETF NYSE
Range: 25.84 / 26.40

SCHWAB FUNDAMENTAL EMERGING MARKETS EQUITY ETF

28.89
2.99% 0.84
11. 20:30:00 ETF NYSE
Range: 28.32 / 28.93

SCHWAB FUNDAMENTAL INTERNATIONAL EQUITY ETF

34.80
2.78% 0.94
11. 20:30:00 ETF NYSE
Range: 34.01 / 34.85

SCHWAB FUNDAMENTAL INTERNATIONAL SMALL EQUITY ETF

35.72
2.79% 0.97
11. 20:30:00 ETF NYSE
Range: 35.02 / 35.75

SCHWAB FUNDAMENTAL U.S. BROAD MARKET ETF

21.50
1.37% 0.29
11. 20:30:00 ETF NYSE
Range: 20.99 / 21.57

SCHWAB FUNDAMENTAL U.S. LARGE COMPANY ETF

22.07
1.47% 0.32
11. 20:30:00 ETF NYSE
Range: 21.51 / 22.16

SCHWAB FUNDAMENTAL U.S. SMALL COMPANY ETF

25.15
1.04% 0.26
11. 20:30:00 ETF NYSE
Range: 24.38 / 25.20

SCHWAB INTERMEDIATE-TERM U.S. TREASURY ETF

24.55
-0.49% -0.12
11. 20:30:00 ETF NYSE
Range: 24.46 / 24.60

SCHWAB INTERNATIONAL EQUITY ETF

19.22
2.78% 0.52
11. 20:30:00 ETF NYSE
Range: 18.79 / 19.26

SCHWAB INTERNATIONAL SMALL-CAP EQUITY ETF

35.41
3.09% 1.06
11. 20:30:00 ETF NYSE
Range: 34.61 / 35.51

SCHWAB SHORT-TERM U.S. TREASURY ETF

24.26
-0.16% -0.04
11. 20:30:00 ETF NYSE
Range: 24.25 / 24.30

SCHWAB U.S. BROAD MARKET ETF

20.48
1.54% 0.31
11. 20:30:00 ETF NYSE
Range: 19.96 / 20.58

SCHWAB U.S. LARGE-CAP ETF

21.08
1.74% 0.36
11. 20:30:00 ETF NYSE
Range: 20.51 / 21.15

SCHWAB U.S. LARGE-CAP GROWTH ETF

24.36
1.88% 0.45
11. 20:30:00 ETF NYSE
Range: 23.68 / 24.45

SCHWAB U.S. LARGE-CAP VALUE ETF

24.83
1.47% 0.36
11. 20:30:00 ETF NYSE
Range: 24.21 / 24.92

SCHWAB U.S. MID CAP ETF

24.36
1.33% 0.32
11. 20:30:00 ETF NYSE
Range: 23.61 / 24.45

Schwab U.S. REIT ETF

19.88
1.38% 0.27
11. 20:30:00 ETF NYSE
Range: 19.27 / 19.92

SCHWAB U.S. SMALL-CAP ETF

21.62
1.26% 0.27
11. 20:30:00 ETF NYSE
Range: 20.93 / 21.67

Schwab U.S. TIPs ETF

26.18
-0.08% -0.02
11. 20:30:00 ETF NYSE
Range: 25.83 / 26.21

SCHWAB US AGGREGATE BOND ETF

22.72
-0.09% -0.02
11. 20:30:00 ETF NYSE
Range: 22.52 / 22.76

SCHWAB US DIVIDEND EQUITY ETF

25.30
1.32% 0.33
11. 20:30:00 ETF NYSE
Range: 24.63 / 25.40

SIREN NASDAQ NEXGEN ECONOMY ETF

18.54
4.13% 0.73
11. 20:45:00 ETF NASDAQ
Range: 17.92 / 18.75

SOLOWIN HOLDINGS - CLASS A ORDINARY SHARE

1.4800
-1.33% -0.0200
11. 20:45:00 ETF NASDAQ
Range: 1.4500 / 1.5200

SPAC AND NEW ISSUE ETF

23.88
2.71% 0.63
11. 20:45:00 ETF NASDAQ
Range: 23.88 / 23.88

SPDR BLACKSTONE SENIOR LOAN ETF

40.14
0.27% 0.11
11. 20:30:00 ETF NYSE
Range: 39.88 / 40.18

SPDR BLOOMBERG 1-10 YEAR TIPS ETF

18.83
-0.16% -0.03
11. 20:30:00 ETF NYSE
Range: 18.65 / 18.84
Share on,