Markets
US ETFs

SPDR NUVEEN BLOOMBERG

26.09
-0.11% -0.03
26. 15:56:08 ETF NYSE
Range: 26.03 / 26.14

SPDR NUVEEN BLOOMBERG

47.78
0.03% 0.02
26. 15:52:14 ETF NYSE
Range: 47.72 / 47.78

SPDR NUVEEN BLOOMBERG

46.36
0.16% 0.07
26. 15:56:17 ETF NYSE
Range: 46.23 / 46.36

SPDR RUSSELL 1000 LOW

134.97
-0.18% -0.25
26. 14:45:21 ETF NYSE
Range: 134.52 / 135.07

SPDR RUSSELL 1000 MOME

128.27
-0.11% -0.14
26. 15:49:44 ETF NYSE
Range: 128.27 / 128.27

SPDR RUSSELL 1000 YIEL

117.16
-0.33% -0.39
26. 15:56:06 ETF NYSE
Range: 116.61 / 117.46

SPDR S&P 1500 MOMENTUM

266.97
0.69% 1.83
26. 13:50:51 ETF NYSE
Range: 266.26 / 268.88

SPDR S&P 1500 VALUE TI

195.69
0.19% 0.37
26. 15:50:45 ETF NYSE
Range: 194.46 / 195.69

SPDR S&P 400 MID CAP G

94.49
-0.43% -0.41
26. 15:55:37 ETF NYSE
Range: 94.04 / 94.75

SPDR S&P 400 MID CAP V

86.76
-0.47% -0.41
26. 15:56:25 ETF NYSE
Range: 86.25 / 86.85

SPDR S&P 500

601.12
0.60% 3.59
26. 15:56:26 ETF NYSE
Range: 598.07 / 601.33

SPDR S&P 500 FOSSIL FU

49.30
0.63% 0.31
26. 15:55:46 ETF NYSE
Range: 49.09 / 49.33

SPDR S&P 600 SMALL CAP

99.84
-0.81% -0.82
26. 15:55:44 ETF NYSE
Range: 99.30 / 100.26

SPDR S&P 600 SMALL CAP

94.37
-0.81% -0.77
26. 15:55:06 ETF NYSE
Range: 93.75 / 94.74

SPDR S&P AEROSPACE & D

174.35
1.08% 1.86
26. 15:56:21 ETF NYSE
Range: 173.19 / 175.70

SPDR S&P Bank ETF

62.18
-0.92% -0.58
26. 15:56:23 ETF NYSE
Range: 61.92 / 62.57

SPDR S&P CAPITAL MARKE

148.30
-0.14% -0.21
26. 15:56:03 ETF NYSE
Range: 147.36 / 148.52

SPDR S&P China ETF

75.01
-0.60% -0.45
26. 15:54:59 ETF NYSE
Range: 74.83 / 75.55

SPDR S&P Dividend ETF

143.51
-0.01% -0.01
26. 15:56:19 ETF NYSE
Range: 142.87 / 143.65

SPDR S&P EMERGING ASIA

116.25
-0.59% -0.69
26. 15:52:55 ETF NYSE
Range: 115.91 / 116.53

SPDR S&P EMERGING MARK

35.48
-0.55% -0.20
26. 15:55:54 ETF NYSE
Range: 35.38 / 35.69

SPDR S&P EMERGING MARK

60.22
-0.50% -0.30
26. 15:52:42 ETF NYSE
Range: 60.14 / 60.36

SPDR S&P GLOBAL DIVIDE

65.36
-0.46% -0.30
26. 15:41:58 ETF NYSE
Range: 65.18 / 65.46

SPDR S&P GLOBAL INFRAS

62.92
0.17% 0.11
26. 15:54:24 ETF NYSE
Range: 62.64 / 62.92

SPDR S&P GLOBAL NATURA

54.48
-1.02% -0.56
26. 15:56:06 ETF NYSE
Range: 54.31 / 54.87

SPDR S&P HEALTH CARE E

92.32
-0.88% -0.82
26. 15:45:56 ETF NYSE
Range: 91.95 / 93.04

SPDR S&P HEALTH CARE S

97.05
-0.78% -0.77
26. 12:50:31 ETF NYSE
Range: 96.74 / 97.06

SPDR S&P Insurance ETF

61.84
0.47% 0.29
26. 15:56:26 ETF NYSE
Range: 61.11 / 61.90

SPDR S&P INTERNATIONAL

36.33
-0.48% -0.17
26. 15:53:07 ETF NYSE
Range: 36.24 / 36.41

SPDR S&P INTERNATIONAL

31.74
-0.81% -0.26
26. 15:54:06 ETF NYSE
Range: 31.70 / 31.89

SPDR S&P METALS & MINI

68.33
-0.81% -0.56
26. 15:56:26 ETF NYSE
Range: 67.99 / 68.81

SPDR S&P MIDCAP 400 ET

617.28
-0.46% -2.84
26. 15:56:24 ETF NYSE
Range: 613.49 / 618.85

SPDR S&P NORTH AMERICA

57.37
-0.58% -0.33
26. 15:27:25 ETF NYSE
Range: 57.19 / 57.69

SPDR S&P OIL & GAS EXP

144.93
-0.76% -1.11
26. 15:56:26 ETF NYSE
Range: 144.24 / 146.39

SPDR S&P PHARMACEUTICA

45.86
-0.18% -0.08
26. 15:55:27 ETF NYSE
Range: 45.43 / 45.91

SPDR S&P REGIONAL BANK

68.20
-1.02% -0.70
26. 15:56:26 ETF NYSE
Range: 68.03 / 68.75

SPDR S&P Retail ETF

82.79
-1.46% -1.23
26. 15:56:26 ETF NYSE
Range: 82.11 / 83.01

SPDR S&P SEMICONDUCTOR

245.70
-1.23% -3.07
26. 15:54:36 ETF NYSE
Range: 244.61 / 252.54

SPDR S&P SOFTWARE & SE

194.20
-1.03% -2.02
26. 15:55:43 ETF NYSE
Range: 193.49 / 195.64

SPDR S&P Telecom ETF

110.50
0.36% 0.40
26. 15:51:45 ETF NYSE
Range: 109.60 / 110.50
Share on,