Markets
US ETFs

SPDR RUSSELL 1000 MOMENTUM FOCUS ETF

124.41
-0.15% -0.18
24. 16:30:01 ETF NYSE
Range: 124.41 / 124.41

SPDR RUSSELL 1000 YIELD FOCUS ETF

112.66
0.26% 0.29
27. 11:45:48 ETF NYSE
Range: 112.54 / 112.93

SPDR S&P 1500 MOMENTUM TILT ETF

262.99
-3.47% -9.44
27. 11:27:42 ETF NYSE
Range: 262.99 / 265.05

SPDR S&P 1500 VALUE TILT ETF

191.99
-0.01% -0.02
27. 10:40:20 ETF NYSE
Range: 191.12 / 192.08

SPDR S&P 400 MID CAP GROWTH ETF (BASED ON S&P MIDC

89.80
-2.11% -1.94
27. 11:44:37 ETF NYSE
Range: 89.79 / 90.76

SPDR S&P 400 MID CAP VALUE ETF (BASED ON S&P MIDCA

83.45
-0.22% -0.19
27. 11:44:11 ETF NYSE
Range: 83.43 / 84.08

SPDR S&P 500

597.03
-1.80% -10.94
27. 11:46:07 ETF NYSE
Range: 594.64 / 599.69

SPDR S&P 500 FOSSIL FUEL RESERVES FREE ETF

49.00
-1.95% -0.98
27. 11:44:27 ETF NYSE
Range: 48.81 / 49.26

SPDR S&P 600 SMALL CAP GROWTH ETF (BASED ON S&P SM

93.08
-1.00% -0.94
27. 11:45:33 ETF NYSE
Range: 93.04 / 94.31

SPDR S&P 600 SMALL CAP VALUE ETF (BASED ON S&P SMA

89.85
0.20% 0.18
27. 11:45:36 ETF NYSE
Range: 89.19 / 90.72

SPDR S&P AEROSPACE & DEFENSE ETF

174.02
-2.75% -4.92
27. 11:46:05 ETF NYSE
Range: 174.02 / 177.29

SPDR S&P Bank ETF

58.58
0.85% 0.50
27. 11:45:59 ETF NYSE
Range: 58.11 / 59.10

SPDR S&P CAPITAL MARKETS ETF

142.64
-2.06% -3.00
27. 11:43:40 ETF NYSE
Range: 142.64 / 144.50

SPDR S&P China ETF

76.97
0.47% 0.36
27. 11:40:42 ETF NYSE
Range: 76.72 / 77.13

SPDR S&P Dividend ETF

135.35
1.08% 1.44
27. 11:46:05 ETF NYSE
Range: 134.24 / 135.53

SPDR S&P EMERGING ASIA PACIFIC ETF

113.75
-2.43% -2.83
27. 11:05:25 ETF NYSE
Range: 113.75 / 114.37

SPDR S&P EMERGING MARKETS DIVIDEND ETF

35.51
-0.28% -0.10
27. 11:37:07 ETF NYSE
Range: 35.15 / 35.65

SPDR S&P EMERGING MARKETS SMALL CAP ETF

57.17
-1.66% -0.97
27. 11:35:40 ETF NYSE
Range: 57.12 / 57.28

SPDR S&P GLOBAL DIVIDEND

62.35
0.11% 0.07
27. 11:29:53 ETF NYSE
Range: 62.35 / 62.53

SPDR S&P GLOBAL INFRASTRUCTURE ETF

60.20
-2.48% -1.53
27. 11:38:25 ETF NYSE
Range: 60.09 / 61.28

SPDR S&P GLOBAL NATURAL RESOURCES ETF

52.55
-0.61% -0.32
27. 11:36:31 ETF NYSE
Range: 52.48 / 52.76

SPDR S&P HEALTH CARE EQUIPMENT

95.65
0.58% 0.55
27. 10:24:40 ETF NYSE
Range: 94.34 / 95.73

SPDR S&P HEALTH CARE SERVICES ETF

101.79
1.06% 1.07
27. 11:03:37 ETF NYSE
Range: 100.10 / 102.00

SPDR S&P Insurance ETF

57.88
1.83% 1.04
27. 11:46:01 ETF NYSE
Range: 56.83 / 57.89

SPDR S&P INTERNATIONAL DIVIDEND ETF

35.61
0.65% 0.23
27. 11:33:25 ETF NYSE
Range: 35.57 / 35.70

SPDR S&P INTERNATIONAL SMALLCAP ETF

31.62
-0.47% -0.15
27. 11:45:54 ETF NYSE
Range: 31.55 / 31.73

SPDR S&P METALS & MINING ETF

58.60
-3.44% -2.09
27. 11:46:02 ETF NYSE
Range: 58.58 / 59.73

SPDR S&P MIDCAP 400 ETF TRUST

590.95
-1.09% -6.54
27. 11:46:01 ETF NYSE
Range: 590.31 / 596.01

SPDR S&P NORTH AMERICAN NATURAL RESOURCES ETF

53.79
-1.12% -0.61
27. 11:43:45 ETF NYSE
Range: 53.78 / 54.21

SPDR S&P OIL & GAS EXPLOR & PRODUCT

138.23
-1.78% -2.51
27. 11:46:05 ETF NYSE
Range: 137.96 / 141.13

SPDR S&P PHARMACEUTICALS ETF

45.57
1.27% 0.57
27. 11:44:08 ETF NYSE
Range: 44.87 / 45.73

SPDR S&P REGIONAL BANKING ETF

63.80
0.74% 0.47
27. 11:46:01 ETF NYSE
Range: 63.27 / 64.49

SPDR S&P Retail ETF

80.23
-0.13% -0.11
27. 11:46:05 ETF NYSE
Range: 80.00 / 80.75

SPDR S&P SEMICONDUCTOR ETF

244.59
-7.19% -18.96
27. 11:43:17 ETF NYSE
Range: 244.59 / 251.83

SPDR S&P SOFTWARE & SERVICES ETF

192.19
-0.81% -1.57
27. 11:35:40 ETF NYSE
Range: 189.06 / 194.95

SPDR S&P Telecom ETF

105.70
-5.63% -6.31
27. 11:26:46 ETF NYSE
Range: 105.70 / 108.83

SPDR S&P TRANSPORTATION ETF

92.15
1.06% 0.97
27. 11:37:03 ETF NYSE
Range: 90.45 / 92.21

SPDR SELECT SECTOR FUND - CONSUMER DISCRETIONARY

230.47
0.20% 0.46
27. 11:46:01 ETF NYSE
Range: 226.55 / 230.92

SPDR SELECT SECTOR FUND - CONSUMER STAPLES

79.41
1.94% 1.51
27. 11:46:07 ETF NYSE
Range: 78.68 / 79.58

SPDR SELECT SECTOR FUND - ENERGY SELECT SECTOR

90.07
-1.36% -1.24
27. 11:46:05 ETF NYSE
Range: 89.87 / 91.16
Share on,