Markets
US ETFs

SPDR RUSSELL 1000 LOW VOLATILITY FOCUS ETF

127.37
0.33% 0.42
26. 16:30:01 ETF NYSE
Range: 126.72 / 127.37

SPDR RUSSELL 1000 MOMENTUM FOCUS ETF

120.84
0.28% 0.33
26. 16:30:01 ETF NYSE
Range: 120.52 / 120.84

SPDR RUSSELL 1000 YIELD FOCUS ETF

110.02
0.28% 0.30
26. 16:30:01 ETF NYSE
Range: 109.30 / 110.10

SPDR S&P 1500 MOMENTUM TILT ETF

268.01
0.15% 0.40
26. 16:30:01 ETF NYSE
Range: 267.00 / 268.01

SPDR S&P 1500 VALUE TILT ETF

187.09
0.26% 0.49
26. 16:30:01 ETF NYSE
Range: 186.26 / 187.15

SPDR S&P 400 MID CAP GROWTH ETF (BASED ON S&P MIDC

88.59
0.34% 0.30
26. 16:30:01 ETF NYSE
Range: 87.72 / 88.69

SPDR S&P 400 MID CAP VALUE ETF (BASED ON S&P MIDCA

81.00
0.35% 0.28
26. 16:30:01 ETF NYSE
Range: 80.23 / 81.10

SPDR S&P 500

601.34
0.01% 0.04
26. 16:30:01 ETF NYSE
Range: 598.08 / 602.48

SPDR S&P 500 FOSSIL FUEL RESERVES FREE ETF

49.48
0.02% 0.01
26. 16:30:01 ETF NYSE
Range: 49.30 / 49.55

SPDR S&P 600 SMALL CAP GROWTH ETF (BASED ON S&P SM

92.47
0.55% 0.51
26. 16:30:01 ETF NYSE
Range: 91.19 / 92.62

SPDR S&P 600 SMALL CAP VALUE ETF (BASED ON S&P SMA

88.62
0.64% 0.56
26. 16:30:01 ETF NYSE
Range: 87.15 / 88.71

SPDR S&P AEROSPACE & DEFENSE ETF

170.55
1.04% 1.76
26. 16:30:01 ETF NYSE
Range: 167.80 / 170.69

SPDR S&P Bank ETF

56.39
0.55% 0.31
26. 16:30:01 ETF NYSE
Range: 55.48 / 56.45

SPDR S&P CAPITAL MARKETS ETF

141.00
0.74% 1.04
26. 16:30:01 ETF NYSE
Range: 139.37 / 141.01

SPDR S&P China ETF

77.52
0.41% 0.32
26. 16:30:02 ETF NYSE
Range: 77.02 / 77.84

SPDR S&P Dividend ETF

133.69
0.12% 0.16
26. 16:30:01 ETF NYSE
Range: 132.92 / 133.85

SPDR S&P EMERGING ASIA PACIFIC ETF

117.41
-0.23% -0.27
26. 16:30:01 ETF NYSE
Range: 117.41 / 117.67

SPDR S&P EMERGING MARKETS DIVIDEND ETF

35.51
0.11% 0.04
26. 16:30:01 ETF NYSE
Range: 35.40 / 35.54

SPDR S&P EMERGING MARKETS SMALL CAP ETF

59.11
-0.03% -0.02
26. 16:30:01 ETF NYSE
Range: 58.83 / 59.19

SPDR S&P GLOBAL DIVIDEND

62.48
0.03% 0.02
26. 16:30:01 ETF NYSE
Range: 62.24 / 62.58

SPDR S&P GLOBAL INFRASTRUCTURE ETF

59.42
-0.10% -0.06
26. 16:30:01 ETF NYSE
Range: 59.29 / 59.52

SPDR S&P GLOBAL NATURAL RESOURCES ETF

49.64
0.10% 0.05
26. 16:30:01 ETF NYSE
Range: 49.37 / 49.75

SPDR S&P HEALTH CARE EQUIPMENT

90.32
0.80% 0.72
26. 16:30:01 ETF NYSE
Range: 88.93 / 90.43

SPDR S&P HEALTH CARE SERVICES ETF

91.50
0.75% 0.68
26. 16:30:01 ETF NYSE
Range: 91.11 / 91.50

SPDR S&P Insurance ETF

57.33
0.63% 0.36
26. 16:30:01 ETF NYSE
Range: 56.77 / 57.40

SPDR S&P INTERNATIONAL DIVIDEND ETF

35.03
0.36% 0.12
26. 16:30:01 ETF NYSE
Range: 34.92 / 35.06

SPDR S&P INTERNATIONAL SMALLCAP ETF

31.08
0.32% 0.10
26. 16:30:02 ETF NYSE
Range: 30.87 / 31.09

SPDR S&P METALS & MINING ETF

57.39
0.21% 0.12
26. 16:30:01 ETF NYSE
Range: 56.66 / 57.58

SPDR S&P MIDCAP 400 ETF TRUST

577.89
0.39% 2.26
26. 16:30:01 ETF NYSE
Range: 572.20 / 578.72

SPDR S&P NORTH AMERICAN NATURAL RESOURCES ETF

51.14
0.09% 0.05
26. 16:30:01 ETF NYSE
Range: 50.97 / 51.21

SPDR S&P OIL & GAS EXPLOR & PRODUCT

128.34
0.01% 0.01
26. 16:30:01 ETF NYSE
Range: 126.94 / 128.74

SPDR S&P PHARMACEUTICALS ETF

44.04
1.45% 0.63
26. 16:30:01 ETF NYSE
Range: 43.31 / 44.05

SPDR S&P REGIONAL BANKING ETF

61.33
0.48% 0.29
26. 16:30:01 ETF NYSE
Range: 60.28 / 61.39

SPDR S&P Retail ETF

81.83
1.38% 1.11
26. 16:30:01 ETF NYSE
Range: 80.29 / 81.87

SPDR S&P SEMICONDUCTOR ETF

259.81
0.81% 2.10
26. 16:30:01 ETF NYSE
Range: 255.64 / 261.04

SPDR S&P SOFTWARE & SERVICES ETF

197.14
1.05% 2.05
26. 16:30:01 ETF NYSE
Range: 193.87 / 197.17

SPDR S&P Telecom ETF

110.34
0.75% 0.82
26. 16:30:01 ETF NYSE
Range: 109.00 / 110.43

SPDR S&P TRANSPORTATION ETF

87.94
0.67% 0.59
26. 16:30:01 ETF NYSE
Range: 86.87 / 88.16

SPDR SELECT SECTOR FUND - CONSUMER DISCRETIONARY

233.60
-0.37% -0.87
26. 16:30:01 ETF NYSE
Range: 232.57 / 234.45

SPDR SELECT SECTOR FUND - CONSUMER STAPLES

79.69
0.31% 0.25
26. 16:30:01 ETF NYSE
Range: 79.22 / 79.74
Share on,