Crypto

BTC/USD

59773.00
0.98% 578.00
03. 00:54:51 BITF
Range: 58939.00 / 60132.00

ETH/USD

3011.10
0.51% 15.20
03. 00:52:17 BITF
Range: 2985.50 / 3042.30

XRP/USD

0.52229
0.65% 0.00339
03. 00:51:42 BITF
Range: 0.51709 / 0.52386

LTC/USD

80.70
0.62% 0.494
03. 00:53:48 BITF
Range: 80.141 / 81.186

DOT/USD

7.2312
-0.82% -0.0598
03. 00:47:37 BITF
Range: 7.1942 / 7.3198

ADA/USD

0.4589
0.03% 0.00014
03. 00:51:45 BITF
Range: 0.45708 / 0.4639

EOS/USD

0.81389
-0.80% -0.00654
03. 00:53:48 BITF
Range: 0.81261 / 0.82459

XMR/USD

123.80
0.57% 0.70
03. 00:43:37 BITF
Range: 122.19 / 124.05

NEO/USD

16.097
0.87% 0.139
03. 00:47:21 BITF
Range: 15.88 / 16.333

ZEC/USD

22.606
-0.93% -0.212
03. 00:34:28 BITF
Range: 22.606 / 22.927

ETC/USD

25.965
0.97% 0.249
03. 00:43:20 BITF
Range: 25.621 / 26.254

OMG/USD

0.64651
-0.36% -0.00236
03. 00:42:51 BITF
Range: 0.64284 / 0.65945

ADA/BTC

0.00000766
-1.16% -9.00000000000008E-08
03. 00:53:49 BITF
Range: 0.00000766 / 0.00000778

ADA/UST

0.45763
-0.14% -0.00065
03. 00:48:49 BITF
Range: 0.45675 / 0.46226

ALG/BTC

0.00000305
-0.33% -9.9999999999999E-09
03. 00:47:29 BITF
Range: 0.00000305 / 0.00000308

ALG/USD

0.18301
0.48% 0.00088
03. 00:52:05 BITF
Range: 0.1808 / 0.18401

ALG/UST

0.18242
0.43% 0.00079
03. 00:48:49 BITF
Range: 0.18038 / 0.18388

AMP/BTC

0.00001693
0.65% 1.09999999999997E-07
03. 00:48:49 BITF
Range: 0.00001629 / 0.00001693

AMP/USD

1.0124
1.23% 0.0123
03. 00:47:02 BITF
Range: 0.97488 / 1.0138

AMP/UST

1.0099
1.12% 0.01122
03. 00:53:18 BITF
Range: 0.97208 / 1.0127

APE/USD

1.2133
0.69% 0.0083
03. 00:53:48 BITF
Range: 1.2008 / 1.2285

APE/UST

1.2098
0.48% 0.0058
03. 00:43:49 BITF
Range: 1.2036 / 1.228

APP/USD

0.01386
0.00% 0.00
02. 14:46:01 BITF
Range: 0.01386 / 0.013943

APP/UST

0.013782
-0.66% -9.09999999999991E-05
02. 19:27:13 BITF
Range: 0.013782 / 0.013873

APT/USD

9.0204
1.95% 0.1729
03. 00:33:48 BITF
Range: 8.8589 / 9.0972

APT/UST

9.007
2.01% 0.1775
03. 00:53:48 BITF
Range: 8.8664 / 9.0798

ARB/USD

1.0408
0.96% 0.0099
03. 00:38:48 BITF
Range: 1.0264 / 1.0549

ARB/UST

1.0378
0.87% 0.0089
03. 00:33:49 BITF
Range: 1.0253 / 1.0487

ATO/BTC

0.00014371
-1.80% -2.64000000000002E-06
03. 00:41:08 BITF
Range: 0.00014371 / 0.000147

ATO/USD

8.5947
-0.89% -0.077
03. 00:52:26 BITF
Range: 8.5761 / 8.7431

ATO/UST

8.5731
-0.85% -0.0739
03. 00:47:25 BITF
Range: 8.5731 / 8.7268

AXS/USD

7.3131
0.18% 0.0128
03. 00:53:21 BITF
Range: 7.3066 / 7.3341

AXS/UST

7.3021
0.37% 0.0271
03. 00:53:49 BITF
Range: 7.2411 / 7.3712

B2M/USD

0.0087223
5.90% 0.000486
02. 10:06:19 BITF
Range: 0.008212 / 0.0088195

B2M/UST

0.008688
6.08% 0.0004983
02. 10:11:02 BITF
Range: 0.0081079 / 0.0089114

BAL/USD

3.5756
0.68% 0.0243
03. 00:53:48 BITF
Range: 3.5199 / 3.6119

BAL/UST

3.5736
0.86% 0.0304
03. 00:53:49 BITF
Range: 3.5109 / 3.596

BGB/USD

1.1328
1.72% 0.0191
02. 16:41:25 BITF
Range: 1.1328 / 1.1328

BGB/UST

1.128
1.95% 0.0216
02. 16:51:56 BITF
Range: 1.128 / 1.1326

BTC/:CNHT

450460.00
6.48% 27400.00
03. 00:48:48 BITF
Range: 421960.00 / 463330.00
Share on,