Crypto

STORJ/ETH

0.00015445
6.41% 9.30999999999998E-06
08. 11:31:23 HITB
Range: 0.00015202 / 0.00015445

STORJ/USD

0.533
6.81% 0.034
09. 03:02:10 HITB
Range: 0.514 / 0.533

STORJUSDC

0.41609
28.03% 0.09109
09. 00:49:16 HITB
Range: 0.41609 / 0.41609

SUN/BTC

0.00000008
-43.24% -6.15E-08
28. 06:12:39 HITB
Range: 0.00000008 / 0.00000008

SUN/USD

0.0123349
-25.06% -0.0041244
30. 16:02:21 HITB
Range: 0.0119213 / 0.0123349

SUPERBIDUSD

0.0198
97.60% 0.00978
06. 13:25:40 HITB
Range: 0.0198 / 0.02396

SUSHI/BTC

0.00001727
-0.23% -3.99999999999996E-08
06. 10:45:26 HITB
Range: 0.00001726 / 0.0000185

SUSHI/USD

1.609345
-9.64% -0.171639
07. 16:06:52 HITB
Range: 1.609345 / 1.618866

SWAP/USD

N/A
N/A N/A
31. 18:00:00 HITB
Range: N/A / N/A

SWFTC/BTC

0.00000001
-0.20% -2.00000000000012E-11
03. 00:38:33 HITB
Range: 0.00000001 / 0.00000001

SWRV/USD

0.00355
146.53% 0.00211
26. 14:57:17 HITB
Range: 0.00355 / 0.00355

SWRVBTC

0.00000006
-25.00% -2E-08
03. 08:02:00 HITB
Range: 0.00000006 / 0.00000006

SXP/BTC

0.00000343
2.54% 8.5E-08
07. 11:38:29 HITB
Range: 0.00000343 / 0.00000354

SXP/USD

0.319
0.00% 0.00
07. 09:26:33 HITB
Range: 0.319 / 0.319

T/BTC

0.00000046
125.49% 2.56E-07
08. 07:35:55 HITB
Range: 0.00000046 / 0.00000046

TEL/BTC

0.00000004
-36.63% -2.544E-08
05. 17:30:29 HITB
Range: 0.00000004 / 0.00000004

TFUEL/BTC

0.00000069
95.74% 3.37E-07
08. 12:29:39 HITB
Range: 0.00000032 / 0.00000069

TFUELUSD

0.066666
1.06% 0.000702
09. 14:00:29 HITB
Range: 0.065318 / 0.071354

THETA/BTC

0.00002286
1.02% 2.29999999999999E-07
09. 13:57:44 HITB
Range: 0.00002243 / 0.00002319

THETA/USD

2.105902
-2.04% -0.043808
09. 13:58:05 HITB
Range: 2.086334 / 2.202535

THETA/USDC

2.1403
0.50% 0.0106
09. 05:05:13 HITB
Range: 2.1403 / 2.1403

TIME/BTC

0.00012158
-18.95% -2.843E-05
03. 08:01:24 HITB
Range: 0.00012157 / 0.00014286

TIME/ETH

0.0034012
-14.97% -0.0005989
03. 08:01:24 HITB
Range: 0.0034012 / 0.0034012

TLM/BTC

0.00000013
-17.09% -2.61E-08
07. 11:39:33 HITB
Range: 0.00000013 / 0.00000013

TLMUSD

0.013455
-17.41% -0.002837
08. 16:20:39 HITB
Range: 0.013455 / 0.013455

TNC/BTC

0.00
0.00% 0.00
17. 08:45:50 HITB
Range: 0.00 / 0.00

TNC/USD

0.0000215
23.56% 4.1E-06
17. 08:44:42 HITB
Range: 0.0000214 / 0.0000215

TOMI/USD

N/A
N/A N/A
31. 18:00:00 HITB
Range: N/A / N/A

TONCOINBTC

0.00005579
-0.79% -4.46999999999998E-07
09. 13:48:18 HITB
Range: 0.0000543 / 0.00005627

TONCOINUSDC

5.1645
-2.91% -0.1549
09. 13:58:56 HITB
Range: 5.1183 / 5.3183

TRAC/BTC

0.000008
-5.77% -4.9E-07
06. 13:22:01 HITB
Range: 0.000008 / 0.000008

TRAC/ETH

0.00013173
0.00% 0.00
07. 07:15:27 HITB
Range: 0.00013173 / 0.00013173

TRADE/USD

N/A
N/A N/A
31. 18:00:00 HITB
Range: N/A / N/A

TRU/BTC

0.0000012
0.00% 0.00
26. 14:44:21 HITB
Range: 0.0000012 / 0.0000012

TRUUSD

0.226157
262.75% 0.163812
28. 03:06:29 HITB
Range: 0.226157 / 0.226157

TRV/BCH

0.0000014
459.20% 1.148E-06
06. 13:13:23 HITB
Range: 0.0000014 / 0.00000157

TRX/BTC

0.0000026
-1.12% -2.94999999999999E-08
09. 13:59:13 HITB
Range: 0.00000259 / 0.00000266

TRX/EOS

0.28127886
-13.19% -0.04275579
03. 08:42:12 HITB
Range: 0.28127886 / 0.2840365

TRX/ETH

0.00007479
-0.59% -4.46999999999991E-07
09. 14:00:47 HITB
Range: 0.00007359 / 0.00007549

TRX/HIT

0.9974
25.08% 0.20
03. 09:30:57 HITB
Range: 0.9974 / 0.9974
Share on,