Crypto

STND/BTC

0.00000012
0.00% 0.00
26. 13:07:43 HITB
Range: 0.00000012 / 0.00000012

STORJ/BTC

0.00000366
-11.24% -4.64E-07
18. 14:12:32 HITB
Range: 0.00000366 / 0.00000366

STORJ/ETH

0.00013701
1.63% 2.2E-06
20. 18:47:18 HITB
Range: 0.00013544 / 0.00013701

STORJ/USD

0.386
4.13% 0.015296
20. 22:27:22 HITB
Range: 0.380493 / 0.386

STORJUSDC

0.30002
-27.90% -0.11607
05. 18:42:14 HITB
Range: 0.30002 / 0.4036

SUN/BTC

0.00000026
114.12% 1.394E-07
20. 13:24:21 HITB
Range: 0.00000019 / 0.00000026

SUN/USD

0.02
0.00% 0.00
20. 13:24:21 HITB
Range: 0.02 / 0.02

SUPERBID/USD

0.0095
-5.19% -0.00052
05. 08:35:53 HITB
Range: 0.0095 / 0.01

SUSHI/BTC

0.00000932
8.79% 7.53000000000001E-07
21. 05:01:52 HITB
Range: 0.00000932 / 0.00000972

SUSHI/USD

0.900706
7.94% 0.066255
21. 00:03:40 HITB
Range: 0.889045 / 0.900706

SUSHIUSDC

0.5219
0.00% 0.00
02. 11:33:07 HITB
Range: 0.5219 / 0.5219

SWFTC/BTC

0.00000015
-40.44% -9.994E-08
20. 14:26:08 HITB
Range: 0.00000015 / 0.00000015

SWRV/BTC

0.00000004
-33.33% -2E-08
04. 08:50:10 HITB
Range: 0.00000004 / 0.00000006

SWRV/USD

0.00367
3.38% 0.00012
04. 08:50:30 HITB
Range: 0.00367 / 0.00367

SXP/BTC

0.00000244
0.00% 0.00
20. 13:56:32 HITB
Range: 0.00000244 / 0.00000244

SXP/USD

0.18441
-2.67% -0.00505
19. 04:53:35 HITB
Range: 0.18441 / 0.18441

TEL/BTC

0.00000008
-37.70% -4.876E-08
14. 03:53:00 HITB
Range: 0.00000007 / 0.00000008

TFUEL/BTC

0.00000051
-0.79% -3.99999999999998E-09
21. 04:02:19 HITB
Range: 0.00000051 / 0.00000051

TFUEL/USDC

0.024828
-57.11% -0.033057
14. 02:41:12 HITB
Range: 0.024828 / 0.057885

TFUELUSD

0.049841
0.40% 0.000198
21. 05:30:54 HITB
Range: 0.048973 / 0.049879

THETA/BTC

0.00001405
3.04% 4.14E-07
21. 05:20:04 HITB
Range: 0.00001357 / 0.00001411

THETA/USD

1.388129
3.27% 0.044001
21. 05:30:50 HITB
Range: 1.327769 / 1.393204

THETA/USDC

1.3295
-3.08% -0.0423
12. 07:30:27 HITB
Range: 1.3295 / 1.3295

TIME/BTC

0.00012158
-58.07% -0.00016841
19. 17:38:04 HITB
Range: 0.00012158 / 0.00012158

TLM/BTC

0.00000009
-15.25% -1.7E-08
03. 14:30:06 HITB
Range: 0.00000005 / 0.0000001

TLMUSD

0.007
14.36% 0.000879
20. 18:20:36 HITB
Range: 0.007 / 0.007001

TNC/BTC

0.00
0.00% 0.00
20. 01:04:56 HITB
Range: 0.00 / 0.00

TNC/USD

0.0000215
0.00% 0.00
20. 01:04:56 HITB
Range: 0.0000215 / 0.0000215

TONCOINBTC

0.00003665
-0.60% -2.20000000000001E-07
21. 02:34:07 HITB
Range: 0.00003622 / 0.00003665

TONCOINUSDC

3.6312
0.62% 0.0224
21. 03:30:35 HITB
Range: 3.5713 / 3.6348

TRAC/BTC

0.00000737
-3.00% -2.27999999999999E-07
23. 10:15:14 HITB
Range: 0.00000737 / 0.00000737

TRAC/ETH

0.00021119
60.32% 7.9458E-05
23. 13:31:41 HITB
Range: 0.00021119 / 0.00023739

TRU/BTC

0.00000047
-6.68% -3.34E-08
02. 22:10:12 HITB
Range: 0.00000047 / 0.00000048

TRUMP/USD

N/A
N/A N/A
31. 18:00:00 HITB
Range: N/A / N/A

TRUUSD

0.04366
-5.03% -0.002314
19. 04:53:36 HITB
Range: 0.04366 / 0.04366

TRX/BTC

0.00000252
0.65% 1.64E-08
21. 05:30:37 HITB
Range: 0.0000025 / 0.00000254

TRX/EOS

0.39732355
5.48% 0.02065542
06. 10:21:19 HITB
Range: 0.3872411 / 0.39732355

TRX/ETH

0.00008932
-0.64% -5.73999999999998E-07
21. 05:13:16 HITB
Range: 0.00008818 / 0.00009092

TRX/HIT

0.7039
-29.43% -0.2935
14. 04:06:08 HITB
Range: 0.7039 / 0.9974

TRX/USDC

0.248048
0.36% 0.000884
21. 01:40:00 HITB
Range: 0.248048 / 0.248948
Share on,