Crypto

TRX/USDC

0.240292
-3.31% -0.008232
09. 14:48:33 HITB
Range: 0.240292 / 0.250206

TRXUSDD

0.049
-76.67% -0.161026
02. 15:49:16 HITB
Range: 0.049 / 0.049

TTCCBTC

0.00
-5.26% -1E-10
08. 12:20:46 HITB
Range: 0.00 / 0.00

TUSD/DAI

0.90995
-7.19% -0.07053
06. 16:46:29 HITB
Range: 0.90995 / 1.0199

TUSD/USDC

0.90000001
0.00% 0.00
03. 03:01:35 HITB
Range: 0.90000001 / 0.90000001

TV/USD

0.007306
0.00% 0.00
09. 12:08:04 HITB
Range: 0.007305 / 0.007306

TVBTC

0.0000001
0.00% 0.00
03. 09:00:00 HITB
Range: 0.00000009 / 0.0000001

TWT/USDC

1.0169
0.00% 0.00
04. 04:26:34 HITB
Range: 1.0169 / 1.0169

TXA/TUSD

0.02
300.00% 0.015
07. 16:07:02 HITB
Range: 0.02 / 0.02

UBTBTC

0.00000015
-24.26% -4.9E-08
09. 05:55:06 HITB
Range: 0.00000015 / 0.00000015

UMA/BTC

0.00002679
-15.38% -4.87E-06
20. 06:41:31 HITB
Range: 0.00002679 / 0.0000268

UMA/USD

3.65447
51.45% 1.24147
27. 08:31:45 HITB
Range: 3.65447 / 3.65447

UNI/BTC

0.00013653
-0.99% -1.37E-06
09. 14:46:06 HITB
Range: 0.00013408 / 0.00014029

UNI/ETH

0.00389
-1.52% -6.00000000000006E-05
09. 11:56:19 HITB
Range: 0.00384 / 0.00394

UNI/USD

12.632
-3.66% -0.48
09. 14:45:46 HITB
Range: 12.394 / 13.352

UNI/USDC

12.821
0.05% 0.006
09. 10:34:26 HITB
Range: 12.405 / 12.821

UOS/BTC

0.0000002
1.04% 2.00000000000002E-09
05. 01:34:50 HITB
Range: 0.0000002 / 0.0000002

USD/DAI

1.0004
0.07% 0.00071
09. 14:47:19 HITB
Range: 0.99875 / 1.00069

USD/USDC

1.00038675
0.09% 0.00085161
09. 14:48:22 HITB
Range: 0.99808889 / 1.00188637

USDDUSDC

1.24
0.00% 0.00
02. 07:57:22 HITB
Range: 1.24 / 1.24

USDIDRT

23275.00
92.34% 11174.00
08. 10:43:43 HITB
Range: 23275.00 / 23275.00

UTK/BTC

0.00000067
-33.10% -3.334E-07
28. 07:30:09 HITB
Range: 0.00000067 / 0.00000067

UTK/USD

0.0786878
37.58% 0.0214939
08. 12:37:37 HITB
Range: 0.0786878 / 0.0786878

UTT/BTC

0.00000006
107.14% 3E-08
07. 05:03:27 HITB
Range: 0.00000006 / 0.00000006

UTT/ETH

0.0000004
0.00% 0.00
03. 08:54:38 HITB
Range: 0.0000004 / 0.0000004

UTT/USD

0.00156
-87.36% -0.010783
09. 14:39:36 HITB
Range: 0.00156 / 0.01234

VALUE/BTC

0.00000016
-5.88% -9.99999999999998E-09
26. 15:48:56 HITB
Range: 0.00000016 / 0.00000016

VALUE/USD

0.01049
-25.28% -0.00355
26. 15:48:56 HITB
Range: 0.01049 / 0.01049

VANRY/BTC

0.0000005
-0.20% -1.00000000000008E-09
07. 20:16:15 HITB
Range: 0.0000005 / 0.0000005

VELA/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

VEMP/USDC

0.04
0.00% 0.00
03. 02:09:04 HITB
Range: 0.04 / 0.04

VET/BTC

0.00000047
0.21% 1.00000000000002E-09
09. 14:49:04 HITB
Range: 0.00000047 / 0.00000049

VET/ETH

0.0000139
-3.18% -4.56900000000001E-07
07. 11:15:09 HITB
Range: 0.0000139 / 0.0000139

VET/USDC

0.053921
6.17% 0.003135
06. 14:50:46 HITB
Range: 0.053921 / 0.053975

VGX/BTC

0.0000001
-9.09% -1E-08
24. 04:30:10 HITB
Range: 0.0000001 / 0.0000001

VGX/ETH

0.00000104
-0.95% -9.9999999999999E-09
08. 20:17:43 HITB
Range: 0.00000104 / 0.00000104

VIB/BTC

0.00000056
-49.25% -5.4E-07
08. 12:20:04 HITB
Range: 0.00000056 / 0.00000056

VIB/USD

0.0799953
-9.10% -0.0080047
08. 12:20:04 HITB
Range: 0.0799953 / 0.0799953

VIBE/BTC

0.00000001
1.79% 1E-10
06. 00:13:59 HITB
Range: 0.00000001 / 0.00000001

VIBETH

0.00009798
1014.80% 8.9191E-05
26. 09:47:45 HITB
Range: 0.00009798 / 0.00009798
Share on,