Crypto

TXA/TUSD

0.10
25.00% 0.02
15. 17:13:20 HITB
Range: 0.10 / 0.10

UBTBTC

0.00000021
-64.57% -3.79E-07
12. 15:16:40 HITB
Range: 0.0000002 / 0.00000021

UMA/BTC

0.00004415
13696.88% 4.383E-05
23. 18:11:51 HITB
Range: 0.00004415 / 0.00004416

UMA/USD

2.89483
-3.51% -0.10518
25. 18:36:12 HITB
Range: 2.89483 / 2.89789

UNI/BTC

0.00012313
2.99% 3.57999999999999E-06
26. 00:19:05 HITB
Range: 0.00011849 / 0.00012382

UNI/ETH

0.00333
2.15% 7.00000000000002E-05
25. 22:47:03 HITB
Range: 0.00324 / 0.00339

UNI/HIT

37.57
0.00% 0.00
30. 12:24:14 HITB
Range: 37.57 / 37.57

UNI/USD

11.614
4.50% 0.50
26. 00:17:21 HITB
Range: 11.031 / 11.744

UNI/USDC

11.516
4.35% 0.48
25. 21:46:40 HITB
Range: 11.187 / 11.516

UOS/BTC

0.00000019
-80.70% -8.07E-07
24. 04:23:59 HITB
Range: 0.00000019 / 0.000001

USD/DAI

0.9996
-0.09% -0.00094
26. 00:17:34 HITB
Range: 0.99777 / 1.00085

USD/USDC

1.00049024
0.01% 0.00014914
26. 00:16:29 HITB
Range: 0.999 / 1.00291962

USDIDRT

12100.00
0.00% 0.00
13. 10:45:47 HITB
Range: 12100.00 / 12100.00

UTK/BTC

0.00000047
-0.89% -4.2E-09
24. 23:50:11 HITB
Range: 0.00000047 / 0.00000047

UTK/USD

0.0243434
1.85% 0.0004415
25. 07:15:49 HITB
Range: 0.0243434 / 0.0243434

UTT/BTC

0.00000001
-46.15% -1.2E-08
04. 11:35:09 HITB
Range: 0.00000001 / 0.00000002

UTT/USD

0.000609
-39.10% -0.000391
25. 10:47:56 HITB
Range: 0.000609 / 0.001015

UTTETH

0.00000038
-7.32% -3E-08
06. 02:34:07 HITB
Range: 0.00000038 / 0.00000042

VALUEBTC

0.00000017
-32.00% -8E-08
14. 13:15:48 HITB
Range: 0.00000017 / 0.00000017

VANRY/BTC

0.0000005
-47.98% -4.62E-07
16. 06:43:49 HITB
Range: 0.0000005 / 0.0000005

VET/BTC

0.00000043
0.12% 4.99999999999985E-10
26. 00:14:30 HITB
Range: 0.00000043 / 0.00000044

VET/ETH

0.00001195
-1.02% -1.237E-07
25. 21:02:03 HITB
Range: 0.00001195 / 0.00001195

VET/USDC

0.044303
0.80% 0.000352
23. 21:40:29 HITB
Range: 0.044303 / 0.044303

VGX/BTC

0.00000003
-88.89% -2.4E-07
25. 11:36:28 HITB
Range: 0.00000003 / 0.00000015

VGX/ETH

0.00000192
0.00% 0.00
25. 07:07:38 HITB
Range: 0.00000192 / 0.00000192

VIB/BTC

0.00000047
1.39% 6.49999999999996E-09
15. 10:45:08 HITB
Range: 0.00000047 / 0.00000047

VIB/USD

0.0484068
0.39% 0.0001892
16. 13:16:20 HITB
Range: 0.0484067 / 0.0484068

VIBE/BTC

0.00000001
-0.68% -9.99999999999992E-11
24. 07:17:41 HITB
Range: 0.00000001 / 0.00000001

VIC/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

VLX/USD

0.0062653
0.86% 5.36999999999994E-05
13. 17:47:36 HITB
Range: 0.0062653 / 0.0125

VLXBTC

0.00000007
-41.54% -5.11E-08
13. 17:47:36 HITB
Range: 0.00000007 / 0.00000012

VRA/BTC

0.00000006
0.00% 0.00
25. 23:13:38 HITB
Range: 0.00000006 / 0.00000006

VRA/ETH

0.00000163
-1.51% -2.5E-08
25. 12:32:05 HITB
Range: 0.00000163 / 0.00000165

VSYS/USD

0.0004899
1.01% 4.90000000000001E-06
07. 15:18:21 HITB
Range: 0.0004899 / 0.0004899

VTCBTC

0.00000034
-67.43% -7.1E-07
23. 10:40:41 HITB
Range: 0.00000034 / 0.00000034

VTHO/BTC

0.00000003
-2.96% -8.50000000000001E-10
24. 12:32:59 HITB
Range: 0.00000003 / 0.00000003

VTHOUSD

0.0026815
-14.42% -0.0004518
24. 12:33:39 HITB
Range: 0.0026815 / 0.0028661

WAVES/BTC

0.00001733
15.15% 2.28E-06
24. 19:23:08 HITB
Range: 0.00001691 / 0.00001733

WAVES/ETH

0.0005004
7.68% 3.57E-05
24. 19:22:47 HITB
Range: 0.0004955 / 0.0005004

WAVES/USD

1.66257
3.40% 0.0546
25. 21:35:47 HITB
Range: 1.66257 / 1.6797
Share on,